Coinranking
Stride Staked STARS Historical Data
stSTARS
Page 9
| Date | | |
|---|---|---|
| Dec 9, 5 AM | $ 0.000863 | +0.17% |
| Dec 9, 4 AM | $ 0.000862 | -0.25% |
| Dec 9, 3 AM | $ 0.000864 | +0.09% |
| Dec 9, 2 AM | $ 0.000864 | -0.14% |
| Dec 9, 1 AM | $ 0.000865 | -0.18% |
| Dec 9, 12 AM | $ 0.000866 | -0.04% |
| Dec 8, 11 PM | $ 0.000867 | -0.11% |
| Dec 8, 10 PM | $ 0.000867 | -0.30% |
| Dec 8, 9 PM | $ 0.00087 | +0.16% |
| Dec 8, 8 PM | $ 0.000868 | +0.08% |
| Dec 8, 7 PM | $ 0.000867 | +0.11% |
| Dec 8, 6 PM | $ 0.000867 | +0.04% |
| Dec 8, 5 PM | $ 0.000867 | -0.03% |
| Dec 4, 8 PM | $ 0.000907 | +0.12% |
| Dec 4, 7 PM | $ 0.000905 | -0.19% |
| Dec 4, 6 PM | $ 0.000907 | -0.08% |
| Dec 4, 5 PM | $ 0.000907 | -0.59% |
| Dec 4, 4 PM | $ 0.000913 | -0.19% |
| Dec 4, 3 PM | $ 0.000915 | -0.66% |
| Dec 4, 2 PM | $ 0.000922 | -0.11% |
| Dec 4, 1 PM | $ 0.000923 | +0.15% |
| Dec 4, 12 PM | $ 0.000923 | +0.02% |
| Dec 4, 11 AM | $ 0.000922 | -0.13% |
| Dec 4, 10 AM | $ 0.000923 | -0.06% |
| Dec 4, 9 AM | $ 0.000924 | -0.67% |
| Dec 4, 8 AM | $ 0.000931 | -0.12% |
| Dec 4, 7 AM | $ 0.000939 | +0.00% |
| Dec 4, 6 AM | $ 0.000939 | +0.27% |
| Dec 4, 5 AM | $ 0.000936 | -0.16% |
| Dec 4, 4 AM | $ 0.000938 | -0.14% |
| Dec 4, 3 AM | $ 0.000939 | -0.31% |
| Dec 4, 2 AM | $ 0.000942 | +0.04% |
| Dec 4, 1 AM | $ 0.000942 | +2.80% |
| Dec 4, 12 AM | $ 0.00092 | -1.91% |
| Dec 3, 11 PM | $ 0.000938 | +0.00% |
| Dec 3, 10 PM | $ 0.000938 | +0.21% |
| Dec 3, 9 PM | $ 0.000937 | +0.18% |
| Dec 3, 8 PM | $ 0.000935 | +1.61% |
| Dec 3, 7 PM | $ 0.00091 | -0.50% |
| Dec 3, 6 PM | $ 0.000914 | -0.30% |
| Dec 3, 5 PM | $ 0.000916 | +1.21% |
| Dec 3, 4 PM | $ 0.000905 | +1.44% |
| Dec 3, 3 PM | $ 0.000892 | -0.13% |
| Dec 3, 2 PM | $ 0.000894 | -0.03% |
| Dec 3, 1 PM | $ 0.000894 | +0.04% |
| Dec 3, 12 PM | $ 0.000893 | +1.32% |
| Dec 3, 11 AM | $ 0.000855 | -0.10% |
| Dec 3, 10 AM | $ 0.000856 | -0.62% |
| Dec 3, 9 AM | $ 0.000861 | -3.76% |
| Dec 3, 8 AM | $ 0.000894 | -0.41% |