Stride Staked STARS Historical Data

stSTARS Page 9
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.000863
+0.17%
$ -- $ 9
Dec 9, 4 AM $ 0.000862
-0.25%
$ -- $ 9
Dec 9, 3 AM $ 0.000864
+0.09%
$ -- $ 9
Dec 9, 2 AM $ 0.000864
-0.14%
$ -- $ 9
Dec 9, 1 AM $ 0.000865
-0.18%
$ -- $ 9
Dec 9, 12 AM $ 0.000866
-0.04%
$ -- $ 9
Dec 8, 11 PM $ 0.000867
-0.11%
$ -- $ 9
Dec 8, 10 PM $ 0.000867
-0.30%
$ -- $ 9
Dec 8, 9 PM $ 0.00087
+0.16%
$ -- $ 9
Dec 8, 8 PM $ 0.000868
+0.08%
$ -- $ 9
Dec 8, 7 PM $ 0.000867
+0.11%
$ -- $ 9
Dec 8, 6 PM $ 0.000867
+0.04%
$ -- $ 9
Dec 8, 5 PM $ 0.000867
-0.03%
$ -- $ 9
Dec 4, 8 PM $ 0.000907
+0.12%
$ -- $ 0
Dec 4, 7 PM $ 0.000905
-0.19%
$ -- $ 0
Dec 4, 6 PM $ 0.000907
-0.08%
$ -- $ 14
Dec 4, 5 PM $ 0.000907
-0.59%
$ -- $ 14
Dec 4, 4 PM $ 0.000913
-0.19%
$ -- $ 14
Dec 4, 3 PM $ 0.000915
-0.66%
$ -- $ 14
Dec 4, 2 PM $ 0.000922
-0.11%
$ -- $ 14
Dec 4, 1 PM $ 0.000923
+0.15%
$ -- $ 14
Dec 4, 12 PM $ 0.000923
+0.02%
$ -- $ 14
Dec 4, 11 AM $ 0.000922
-0.13%
$ -- $ 14
Dec 4, 10 AM $ 0.000923
-0.06%
$ -- $ 14
Dec 4, 9 AM $ 0.000924
-0.67%
$ -- $ 14
Dec 4, 8 AM $ 0.000931
-0.12%
$ -- $ 14
Dec 4, 7 AM $ 0.000939
+0.00%
$ -- $ 14
Dec 4, 6 AM $ 0.000939
+0.27%
$ -- $ 14
Dec 4, 5 AM $ 0.000936
-0.16%
$ -- $ 14
Dec 4, 4 AM $ 0.000938
-0.14%
$ -- $ 14
Dec 4, 3 AM $ 0.000939
-0.31%
$ -- $ 14
Dec 4, 2 AM $ 0.000942
+0.04%
$ -- $ 14
Dec 4, 1 AM $ 0.000942
+2.80%
$ -- $ 14
Dec 4, 12 AM $ 0.00092
-1.91%
$ -- $ 14
Dec 3, 11 PM $ 0.000938
+0.00%
$ -- $ 14
Dec 3, 10 PM $ 0.000938
+0.21%
$ -- $ 14
Dec 3, 9 PM $ 0.000937
+0.18%
$ -- $ 14
Dec 3, 8 PM $ 0.000935
+1.61%
$ -- $ 14
Dec 3, 7 PM $ 0.00091
-0.50%
$ -- $ 14
Dec 3, 6 PM $ 0.000914
-0.30%
$ -- $ 0
Dec 3, 5 PM $ 0.000916
+1.21%
$ -- $ 0
Dec 3, 4 PM $ 0.000905
+1.44%
$ -- $ 0
Dec 3, 3 PM $ 0.000892
-0.13%
$ -- $ 0
Dec 3, 2 PM $ 0.000894
-0.03%
$ -- $ 0
Dec 3, 1 PM $ 0.000894
+0.04%
$ -- $ 0
Dec 3, 12 PM $ 0.000893
+1.32%
$ -- $ 0
Dec 3, 11 AM $ 0.000855
-0.10%
$ -- $ 0
Dec 3, 10 AM $ 0.000856
-0.62%
$ -- $ 0
Dec 3, 9 AM $ 0.000861
-3.76%
$ -- $ 0
Dec 3, 8 AM $ 0.000894
-0.41%
$ -- $ 0