Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 19, 2026 $0.000355
-9.17%
$-- $2
Mar 18, 2026 $0.000392
+0.38%
$-- $24
Feb 2, 2026 $0.000395
+2.08%
$-- $0
Feb 1, 2026 $0.000388
-1.95%
$-- $0
Jan 31, 2026 $0.000395
-1.10%
$-- $0
Jan 30, 2026 $0.000436
+1.72%
$-- $49
Jan 29, 2026 $0.000426
+1.09%
$-- $65
Jan 28, 2026 $0.000535
-2.47%
$-- $6
Jan 27, 2026 $0.000549
+0.34%
$-- $10
Jan 25, 2026 $0.000594
-0.17%
$-- $97
Jan 24, 2026 $0.000595
-0.18%
$-- $97
Jan 15, 2026 $0.000634
-0.03%
$-- $0
Jan 14, 2026 $0.000628
-2.04%
$-- $0
Jan 12, 2026 $0.000622
-6.36%
$-- $38
Jan 11, 2026 $0.000664
+0.13%
$-- $22
Jan 10, 2026 $0.000626
+0.07%
$-- $163
Jan 9, 2026 $0.000625
-0.67%
$-- $163
Jan 2, 2026 $0.000495
-1.28%
$-- $0
Dec 28, 2025 $0.000459
-2.40%
$-- $1
Dec 26, 2025 $0.000462
+2.24%
$-- $137
Dec 25, 2025 $0.000455
+0.96%
$-- $109
Dec 21, 2025 $0.000417
-0.28%
$-- $32
Dec 20, 2025 $0.000425
+5.09%
$-- $33
Dec 19, 2025 $0.000503
-1.25%
$-- $53
Dec 18, 2025 $0.00051
-4.55%
$-- $53
Dec 17, 2025 $0.000534
-4.43%
$-- $51
Dec 16, 2025 $0.000589
-2.10%
$-- $27
Dec 15, 2025 $0.000642
-1.67%
$-- $54
Dec 14, 2025 $0.000646
-2.86%
$-- $55
Dec 11, 2025 $0.00088
-4.08%
$-- $185
Dec 10, 2025 $0.000918
-1.21%
$-- $192
Dec 9, 2025 $0.000864
-0.32%
$-- $9
Dec 8, 2025 $0.000867
-0.11%
$-- $9
Dec 4, 2025 $0.000907
-3.32%
$-- $0
Dec 3, 2025 $0.000938
+4.42%
$-- $14
Nov 26, 2025 $0.000971
+0.25%
$-- $116
Nov 25, 2025 $0.000969
+0.58%
$-- $116
Nov 23, 2025 $0.000952
-0.70%
$-- $56
Nov 22, 2025 $0.000964
+2.02%
$-- $45
Nov 18, 2025 $0.00111
-0.60%
$-- $3
Nov 17, 2025 $0.00112
-0.13%
$-- $3
Nov 10, 2025 $0.00127
+1.01%
$-- $98
Nov 9, 2025 $0.00126
+1.39%
$-- $95
Nov 6, 2025 $0.00106
-3.47%
$-- $19
Nov 5, 2025 $0.0011
+3.25%
$-- $157
Nov 3, 2025 $0.00122
-4.56%
$-- $53
Nov 2, 2025 $0.00128
+1.27%
$-- $181
Nov 1, 2025 $0.00127
-0.12%
$-- $0
Oct 31, 2025 $0.00128
+2.18%
$-- $0
Oct 30, 2025 $0.00125
-0.15%
$-- $42
Download