Stride Staked STARS Historical Data

stSTARS
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.000355
-9.02%
$-- $26
Feb 2 $0.000395
+2.08%
$-- $0
Jan 26 $0.000395
-27.72%
$-- $131
Jan 19 $0.000595
-0.18%
$-- $97
Jan 12 $0.000634
-4.52%
$-- $38
Jan 5 $0.000626
-0.57%
$-- $327
Dec 29 $0.000495
-1.28%
$-- $0
Dec 22 $0.000462
+2.45%
$-- $246
Dec 15 $0.000425
-34.92%
$-- $271
Dec 8 $0.00088
+1.49%
$-- $395
Dec 1 $0.000907
+0.94%
$-- $14
Nov 24 $0.000971
+0.82%
$-- $233
Nov 17 $0.000964
-13.91%
$-- $51
Nov 10 $0.00127
+1.01%
$-- $98
Nov 3 $0.00106
-17.05%
$-- $229
Oct 27 $0.00127
-11.16%
$-- $54
Oct 20 $0.00129
+0.29%
$-- $187
Oct 13 $0.00125
+5.70%
$-- $149
Oct 6 $0.00108
-31.53%
$-- $1,893
Sep 29 $0.00158
+21.84%
$-- $6,546
Sep 22 $0.00123
-8.89%
$-- $555
Sep 15 $0.0016
+4.01%
$-- $5
Sep 8 $0.00175
+5.70%
$-- $88
Sep 1 $0.00173
-0.46%
$-- $1
Aug 25 $0.00176
-3.11%
$-- $24
Aug 18 $0.00193
+8.81%
$-- $12
Aug 11 $0.00189
+0.71%
$-- $22
Aug 4 $0.00181
+0.91%
$-- $31
Jul 28 $0.00172
-17.39%
$-- $208
Jul 21 $0.00203
-8.88%
$-- $90
Jul 14 $0.00201
-1.20%
$-- $474
Jul 7 $0.00191
+7.09%
$-- $267
Jun 30 $0.00154
+5.70%
$-- $67
Jun 23 $0.00152
-4.06%
$-- $517
Jun 16 $0.00159
-9.20%
$-- $169
Jun 9 $0.00173
-10.67%
$-- $105
Jun 2 $0.00205
-3.83%
$-- $174
May 26 $0.00213
+6.74%
$-- $215
May 19 $0.00203
+6.17%
$-- $278
May 12 $0.00186
-17.24%
$-- $1,616
May 5 $0.00225
+35.70%
$-- $1,414
Apr 28 $0.00167
-28.76%
$-- $788
Apr 21 $0.00241
-2.69%
$-- $220
Apr 14 $0.00258
-9.80%
$-- $1,527
Apr 7 $0.00358
-2.59%
$-- $237
Mar 31 $0.00384
-7.78%
$-- $536
Mar 24 $0.00456
-0.63%
$-- $687
Mar 17 $0.00455
+6.41%
$-- $315
Mar 10 $0.00406
+0.38%
$-- $825
Mar 3 $0.00437
-14.95%
$-- $447
Download