OpenAI Mascot Historical Data

CAM
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 AM $ 0.0₅238
-0.32%
$ -- $ 80
Apr 29, 4 AM $ 0.0₅239
+0.80%
$ -- $ 79
Apr 29, 3 AM $ 0.0₅236
+0.71%
$ -- $ 79
Apr 29, 2 AM $ 0.0₅234
-0.30%
$ -- $ 79
Apr 29, 1 AM $ 0.0₅234
-0.27%
$ -- $ 78
Apr 29, 12 AM $ 0.0₅234
-0.11%
$ -- $ 78
Apr 28, 11 PM $ 0.0₅234
-0.04%
$ -- $ 78
Apr 28, 10 PM $ 0.0₅235
+0.05%
$ -- $ 79
Apr 28, 9 PM $ 0.0₅235
-0.38%
$ -- $ 79
Apr 28, 8 PM $ 0.0₅235
-0.18%
$ -- $ 79
Apr 28, 7 PM $ 0.0₅235
+0.13%
$ -- $ 79
Apr 28, 6 PM $ 0.0₅235
+0.14%
$ -- $ 79
Apr 28, 5 PM $ 0.0₅235
+0.50%
$ -- $ 78
Apr 28, 4 PM $ 0.0₅233
-0.09%
$ -- $ 78
Apr 28, 3 PM $ 0.0₅233
+0.26%
$ -- $ 78
Apr 28, 2 PM $ 0.0₅232
-0.52%
$ -- $ 78
Apr 28, 1 PM $ 0.0₅233
-0.23%
$ -- $ 78
Apr 28, 12 PM $ 0.0₅233
+0.13%
$ -- $ 78
Apr 28, 11 AM $ 0.0₅233
-0.51%
$ -- $ 78
Apr 28, 10 AM $ 0.0₅234
+0.14%
$ -- $ 78
Apr 28, 9 AM $ 0.0₅234
+0.00%
$ -- $ 78
Apr 28, 8 AM $ 0.0₅235
+0.22%
$ -- $ 78
Apr 28, 7 AM $ 0.0₅234
+0.24%
$ -- $ 78
Apr 28, 6 AM $ 0.0₅234
-0.27%
$ -- $ 78
Apr 28, 5 AM $ 0.0₅235
-0.03%
$ -- $ 79
Apr 25, 3 PM $ 0.0₅254
+0.00%
$ -- $ 1
Apr 25, 2 PM $ 0.0₅254
+0.02%
$ -- $ 1
Apr 25, 1 PM $ 0.0₅254
+0.07%
$ -- $ 1
Apr 25, 12 PM $ 0.0₅254
+0.03%
$ -- $ 1
Apr 25, 11 AM $ 0.0₅254
-0.23%
$ -- $ 1
Apr 25, 10 AM $ 0.0₅255
-0.01%
$ -- $ 1
Apr 25, 9 AM $ 0.0₅254
-0.08%
$ -- $ 1
Apr 25, 8 AM $ 0.0₅255
+0.17%
$ -- $ 1
Apr 25, 7 AM $ 0.0₅254
+0.00%
$ -- $ 1
Apr 25, 6 AM $ 0.0₅254
+0.04%
$ -- $ 1
Apr 25, 5 AM $ 0.0₅254
+0.02%
$ -- $ 1
Apr 25, 4 AM $ 0.0₅254
-0.09%
$ -- $ 1
Apr 25, 3 AM $ 0.0₅254
-0.02%
$ -- $ 1
Apr 25, 2 AM $ 0.0₅254
-0.07%
$ -- $ 1
Apr 25, 1 AM $ 0.0₅254
+0.16%
$ -- $ 1
Apr 25, 12 AM $ 0.0₅254
-0.10%
$ -- $ 1
Apr 24, 11 PM $ 0.0₅254
+0.17%
$ -- $ 1
Apr 24, 10 PM $ 0.0₅254
-0.16%
$ -- $ 1
Apr 24, 9 PM $ 0.0₅254
-0.35%
$ -- $ 1
Apr 24, 8 PM $ 0.0₅255
+0.04%
$ -- $ 1
Apr 24, 7 PM $ 0.0₅255
+0.11%
$ -- $ 1
Apr 24, 6 PM $ 0.0₅254
+0.11%
$ -- $ 1
Apr 24, 5 PM $ 0.0₅254
-0.02%
$ -- $ 1
Apr 24, 4 PM $ 0.0₅255
-0.12%
$ -- $ 1
Apr 24, 3 PM $ 0.0₅254
+0.27%
$ -- $ 1
Download