Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OpenAI Mascot Historical Data

CAM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 AM $0.0₅238
-0.32%
$-- $80
Apr 29, 4 AM $0.0₅239
+0.80%
$-- $79
Apr 29, 3 AM $0.0₅236
+0.71%
$-- $79
Apr 29, 2 AM $0.0₅234
-0.30%
$-- $79
Apr 29, 1 AM $0.0₅234
-0.27%
$-- $78
Apr 29, 12 AM $0.0₅234
-0.11%
$-- $78
Apr 28, 11 PM $0.0₅234
-0.04%
$-- $78
Apr 28, 10 PM $0.0₅235
+0.05%
$-- $79
Apr 28, 9 PM $0.0₅235
-0.38%
$-- $79
Apr 28, 8 PM $0.0₅235
-0.18%
$-- $79
Apr 28, 7 PM $0.0₅235
+0.13%
$-- $79
Apr 28, 6 PM $0.0₅235
+0.14%
$-- $79
Apr 28, 5 PM $0.0₅235
+0.50%
$-- $78
Apr 28, 4 PM $0.0₅233
-0.09%
$-- $78
Apr 28, 3 PM $0.0₅233
+0.26%
$-- $78
Apr 28, 2 PM $0.0₅232
-0.52%
$-- $78
Apr 28, 1 PM $0.0₅233
-0.23%
$-- $78
Apr 28, 12 PM $0.0₅233
+0.13%
$-- $78
Apr 28, 11 AM $0.0₅233
-0.51%
$-- $78
Apr 28, 10 AM $0.0₅234
+0.14%
$-- $78
Apr 28, 9 AM $0.0₅234
+0.00%
$-- $78
Apr 28, 8 AM $0.0₅235
+0.22%
$-- $78
Apr 28, 7 AM $0.0₅234
+0.24%
$-- $78
Apr 28, 6 AM $0.0₅234
-0.27%
$-- $78
Apr 28, 5 AM $0.0₅235
-0.03%
$-- $79
Apr 25, 3 PM $0.0₅254
+0.00%
$-- $1
Apr 25, 2 PM $0.0₅254
+0.02%
$-- $1
Apr 25, 1 PM $0.0₅254
+0.07%
$-- $1
Apr 25, 12 PM $0.0₅254
+0.03%
$-- $1
Apr 25, 11 AM $0.0₅254
-0.23%
$-- $1
Apr 25, 10 AM $0.0₅255
-0.01%
$-- $1
Apr 25, 9 AM $0.0₅254
-0.08%
$-- $1
Apr 25, 8 AM $0.0₅255
+0.17%
$-- $1
Apr 25, 7 AM $0.0₅254
+0.00%
$-- $1
Apr 25, 6 AM $0.0₅254
+0.04%
$-- $1
Apr 25, 5 AM $0.0₅254
+0.02%
$-- $1
Apr 25, 4 AM $0.0₅254
-0.09%
$-- $1
Apr 25, 3 AM $0.0₅254
-0.02%
$-- $1
Apr 25, 2 AM $0.0₅254
-0.07%
$-- $1
Apr 25, 1 AM $0.0₅254
+0.16%
$-- $1
Apr 25, 12 AM $0.0₅254
-0.10%
$-- $1
Apr 24, 11 PM $0.0₅254
+0.17%
$-- $1
Apr 24, 10 PM $0.0₅254
-0.16%
$-- $1
Apr 24, 9 PM $0.0₅254
-0.35%
$-- $1
Apr 24, 8 PM $0.0₅255
+0.04%
$-- $1
Apr 24, 7 PM $0.0₅255
+0.11%
$-- $1
Apr 24, 6 PM $0.0₅254
+0.11%
$-- $1
Apr 24, 5 PM $0.0₅254
-0.02%
$-- $1
Apr 24, 4 PM $0.0₅255
-0.12%
$-- $1
Apr 24, 3 PM $0.0₅254
+0.27%
$-- $1
Download