Altdeer Historical Data

ALT
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅135
+0.00%
$ -- $ 189,915
Today, at 9 AM $ 0.0₅114
-11.72%
$ -- $ 185,035
Today, at 8 AM $ 0.0₅125
+36.82%
$ -- $ 176,362
Today, at 7 AM $ 0.0₆93
-13.79%
$ -- $ 165,197
Today, at 6 AM $ 0.0₅105
+18.03%
$ -- $ 152,770
Today, at 5 AM $ 0.0₆908
-0.28%
$ -- $ 148,203
Today, at 4 AM $ 0.0₆946
+11.91%
$ -- $ 134,302
Today, at 3 AM $ 0.0₆827
-6.29%
$ -- $ 123,358
Today, at 2 AM $ 0.0₆859
+18.87%
$ -- $ 114,901
Today, at 1 AM $ 0.0₆739
+9.08%
$ -- $ 103,959
Today, at 12 AM $ 0.0₆693
+7.28%
$ -- $ 93,423
Yesterday, at 11 PM $ 0.0₆623
+11.51%
$ -- $ 85,733
Yesterday, at 10 PM $ 0.0₆545
+31.38%
$ -- $ 73,202
Yesterday, at 9 PM $ 0.0₆41
+15.16%
$ -- $ 66,474
Yesterday, at 8 PM $ 0.0₆367
+26.67%
$ -- $ 56,997
Download