GFPGAN github.com/tencentarc/GFPGAN Historical Data

GFPGAN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.00012
+0.08%
$ -- $ 231,212
Apr 19, 12 PM $ 0.00013
+0.00%
$ -- $ 243,553
Apr 19, 11 AM $ 0.00013
+9.42%
$ -- $ 243,207
Apr 19, 10 AM $ 0.000128
+0.00%
$ -- $ 229,445
Apr 19, 9 AM $ 0.000142
+0.00%
$ -- $ 227,867
Apr 19, 8 AM $ 0.000132
+5.07%
$ -- $ 221,411
Apr 19, 7 AM $ 0.000125
+7.74%
$ -- $ 199,852
Apr 19, 5 AM $ 0.000123
+0.00%
$ -- $ 192,566
Apr 19, 2 AM $ 0.000111
-16.64%
$ -- $ 237,186
Apr 18, 11 PM $ 0.000122
-9.47%
$ -- $ 222,648
Apr 18, 10 PM $ 0.000136
+3.11%
$ -- $ 219,292
Apr 18, 9 PM $ 0.000137
-9.35%
$ -- $ 188,413
Apr 18, 8 PM $ 0.000162
+28.63%
$ -- $ 181,108
Apr 18, 7 PM $ 0.00011
+0.00%
$ -- $ 164,344
Apr 18, 6 PM $ 0.000111
-11.83%
$ -- $ 162,201
Apr 18, 5 PM $ 0.000139
+13.32%
$ -- $ 150,944
Apr 18, 2 PM $ 0.00012
-3.94%
$ -- $ 137,314
Apr 18, 1 PM $ 0.000134
+13.50%
$ -- $ 128,523
Apr 18, 12 PM $ 0.000127
+0.00%
$ -- $ 117,119
Apr 18, 11 AM $ 0.000116
+3.97%
$ -- $ 113,844
Apr 18, 10 AM $ 0.00011
-8.93%
$ -- $ 108,827
Apr 18, 6 AM $ 0.000115
+0.00%
$ -- $ 95,395
Apr 18, 5 AM $ 0.000115
+8.94%
$ -- $ 84,478
Apr 18, 4 AM $ 0.000112
+2.15%
$ -- $ 76,936
Apr 18, 3 AM $ 0.000122
+14.07%
$ -- $ 65,303
Apr 18, 2 AM $ 0.000113
+5.16%
$ -- $ 40,588
Apr 17, 10 PM $ 0.000116
+0.00%
$ -- $ 29,561
Apr 17, 9 PM $ 0.000109
+0.00%
$ -- $ 20,379
Apr 17, 7 PM $ 0.00011
-0.07%
$ -- $ 13,423
Apr 17, 6 PM $ 0.000118
+9.28%
$ -- $ 8,793
Apr 17, 5 PM $ 0.000101
+0.00%
$ -- $ 830
Apr 9, 9 PM $ 0.0000616
+0.00%
$ -- $ 18,810
Apr 9, 8 PM $ 0.0000638
+0.00%
$ -- $ 18,059
Apr 9, 7 PM $ 0.0000642
+0.37%
$ -- $ 20,623
Apr 9, 6 PM $ 0.0000659
-9.26%
$ -- $ 19,032
Apr 9, 5 PM $ 0.0000739
+0.00%
$ -- $ 18,786
Apr 9, 3 PM $ 0.0000749
-2.72%
$ -- $ 25,781
Apr 9, 12 PM $ 0.0000794
-1.55%
$ -- $ 26,504
Apr 9, 11 AM $ 0.000083
-5.65%
$ -- $ 26,098
Apr 9, 10 AM $ 0.000092
+0.00%
$ -- $ 23,270
Apr 9, 7 AM $ 0.000094
+0.00%
$ -- $ 94,666
Apr 9, 6 AM $ 0.0000949
-0.68%
$ -- $ 106,621
Apr 9, 5 AM $ 0.0000936
+0.00%
$ -- $ 115,326
Apr 9, 4 AM $ 0.000094
+0.00%
$ -- $ 121,659
Apr 9, 3 AM $ 0.0000957
-4.11%
$ -- $ 140,098
Apr 9, 2 AM $ 0.000102
+0.00%
$ -- $ 159,766
Apr 8, 7 PM $ 0.000107
-4.90%
$ -- $ 348,465
Apr 8, 6 PM $ 0.000112
+0.00%
$ -- $ 403,937
Apr 8, 5 PM $ 0.000113
-10.10%
$ -- $ 407,000
Apr 8, 4 PM $ 0.000125
-4.51%
$ -- $ 417,864