GFPGAN github.com/tencentarc/GFPGAN Historical Data

GFPGAN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 AM $ 0.000568
-19.37%
$ -- $ 525,020
Apr 6, 4 AM $ 0.000682
-6.64%
$ -- $ 535,893
Apr 6, 3 AM $ 0.000656
+9.62%
$ -- $ 516,481
Apr 6, 2 AM $ 0.000601
-13.37%
$ -- $ 532,515
Apr 6, 1 AM $ 0.000701
+28.79%
$ -- $ 528,860
Apr 6, 12 AM $ 0.000462
-24.00%
$ -- $ 496,763
Apr 5, 11 PM $ 0.000621
+29.18%
$ -- $ 495,688
Apr 5, 10 PM $ 0.000487
+11.60%
$ -- $ 499,846
Apr 5, 9 PM $ 0.00045
+16.27%
$ -- $ 520,822
Apr 5, 8 PM $ 0.000302
-0.41%
$ -- $ 549,397
Apr 5, 7 PM $ 0.000329
-3.69%
$ -- $ 551,960
Apr 5, 4 PM $ 0.000315
-13.20%
$ -- $ 603,971
Apr 5, 3 PM $ 0.000347
+1.19%
$ -- $ 600,755
Apr 5, 2 PM $ 0.000422
+19.97%
$ -- $ 569,503
Apr 5, 1 PM $ 0.000388
-4.54%
$ -- $ 555,269
Apr 5, 12 PM $ 0.000456
-2.42%
$ -- $ 569,219
Apr 5, 11 AM $ 0.000508
-9.68%
$ -- $ 577,252
Apr 5, 9 AM $ 0.000492
-1.17%
$ -- $ 639,563
Apr 5, 8 AM $ 0.000579
+0.49%
$ -- $ 658,411
Apr 5, 7 AM $ 0.000585
-1.62%
$ -- $ 619,495
Apr 5, 6 AM $ 0.000583
+13.27%
$ -- $ 604,557
Apr 5, 5 AM $ 0.000475
-19.82%
$ -- $ 608,360
Apr 5, 4 AM $ 0.00059
+7.69%
$ -- $ 617,483
Apr 5, 3 AM $ 0.00066
-2.67%
$ -- $ 599,876
Apr 5, 2 AM $ 0.00069
+38.64%
$ -- $ 612,031
Apr 5, 1 AM $ 0.00051
-18.08%
$ -- $ 604,392
Apr 5, 12 AM $ 0.00072
+25.59%
$ -- $ 593,687
Apr 4, 11 PM $ 0.000606
-11.35%
$ -- $ 575,133
Apr 4, 10 PM $ 0.000688
-8.86%
$ -- $ 591,152
Apr 4, 9 PM $ 0.000622
-7.67%
$ -- $ 558,680
Apr 4, 8 PM $ 0.000691
+12.01%
$ -- $ 521,265
Apr 4, 7 PM $ 0.000599
+0.77%
$ -- $ 525,233
Apr 4, 6 PM $ 0.00058
-15.90%
$ -- $ 546,179
Apr 4, 5 PM $ 0.000581
+15.88%
$ -- $ 525,189
Apr 4, 4 PM $ 0.000429
+0.81%
$ -- $ 517,272
Apr 4, 3 PM $ 0.000424
-11.74%
$ -- $ 524,774
Apr 4, 2 PM $ 0.000471
-17.13%
$ -- $ 540,481
Apr 4, 1 PM $ 0.000462
-19.43%
$ -- $ 525,374
Apr 4, 12 PM $ 0.000489
-5.96%
$ -- $ 502,374
Apr 4, 11 AM $ 0.00052
+9.81%
$ -- $ 493,836
Apr 4, 10 AM $ 0.000501
-4.95%
$ -- $ 498,729
Apr 4, 9 AM $ 0.000461
-14.91%
$ -- $ 484,833
Apr 4, 8 AM $ 0.000534
+1.16%
$ -- $ 472,140
Apr 4, 7 AM $ 0.000528
+2.99%
$ -- $ 502,775
Apr 4, 6 AM $ 0.000592
-3.45%
$ -- $ 488,054
Apr 4, 5 AM $ 0.000614
+6.35%
$ -- $ 497,624
Apr 4, 4 AM $ 0.000582
-1.81%
$ -- $ 466,545
Apr 4, 3 AM $ 0.000697
-5.48%
$ -- $ 475,403
Apr 4, 2 AM $ 0.000775
+0.00%
$ -- $ 486,370
Apr 4, 1 AM $ 0.000634
-7.76%
$ -- $ 488,376