GFPGAN github.com/tencentarc/GFPGAN Historical Data

GFPGAN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.000258
+17.70%
$ -- $ 216,711
Apr 1, 7 PM $ 0.000221
+0.00%
$ -- $ 206,216
Apr 1, 3 PM $ 0.000206
-17.95%
$ -- $ 234,302
Apr 1, 2 PM $ 0.000263
+26.16%
$ -- $ 236,590
Apr 1, 1 PM $ 0.000191
-8.11%
$ -- $ 221,612
Apr 1, 12 PM $ 0.000204
-17.94%
$ -- $ 233,629
Apr 1, 11 AM $ 0.000277
-9.32%
$ -- $ 237,660
Apr 1, 10 AM $ 0.000269
+20.10%
$ -- $ 218,555
Apr 1, 9 AM $ 0.000232
+0.70%
$ -- $ 221,130
Apr 1, 8 AM $ 0.000216
-21.12%
$ -- $ 233,797
Apr 1, 7 AM $ 0.000282
+8.77%
$ -- $ 235,661
Apr 1, 6 AM $ 0.000261
-15.05%
$ -- $ 240,512
Apr 1, 5 AM $ 0.000285
+0.96%
$ -- $ 248,817
Apr 1, 4 AM $ 0.000275
+0.00%
$ -- $ 251,832
Apr 1, 3 AM $ 0.000267
-9.21%
$ -- $ 256,128
Apr 1, 2 AM $ 0.000325
+3.02%
$ -- $ 254,928
Apr 1, 1 AM $ 0.000316
-16.76%
$ -- $ 263,171
Apr 1, 12 AM $ 0.000424
+5.45%
$ -- $ 249,778
Mar 31, 11 PM $ 0.000434
-9.77%
$ -- $ 245,612
Mar 31, 10 PM $ 0.000462
+29.74%
$ -- $ 239,662
Mar 31, 9 PM $ 0.000395
+6.63%
$ -- $ 223,687
Mar 31, 8 PM $ 0.000362
-3.11%
$ -- $ 243,467
Mar 31, 7 PM $ 0.000332
+0.00%
$ -- $ 235,699
Mar 31, 6 PM $ 0.000332
-17.77%
$ -- $ 253,822
Mar 31, 5 PM $ 0.000404
+27.50%
$ -- $ 245,897
Mar 31, 4 PM $ 0.000325
-15.43%
$ -- $ 254,333
Mar 31, 3 PM $ 0.000374
-16.74%
$ -- $ 246,455
Mar 31, 2 PM $ 0.000446
-14.33%
$ -- $ 246,248
Mar 31, 1 PM $ 0.00052
+36.15%
$ -- $ 237,839
Mar 31, 12 PM $ 0.000437
-5.10%
$ -- $ 234,725
Mar 31, 11 AM $ 0.000469
+0.54%
$ -- $ 232,246
Mar 31, 10 AM $ 0.00042
-3.15%
$ -- $ 225,405
Mar 31, 9 AM $ 0.000442
+10.31%
$ -- $ 221,050
Mar 31, 8 AM $ 0.000372
-23.11%
$ -- $ 219,753
Mar 31, 7 AM $ 0.000506
-2.25%
$ -- $ 204,042
Mar 31, 6 AM $ 0.000467
-7.61%
$ -- $ 195,109
Mar 31, 5 AM $ 0.000557
+7.83%
$ -- $ 196,867
Mar 31, 4 AM $ 0.000518
+9.80%
$ -- $ 194,759
Mar 31, 3 AM $ 0.000466
+15.86%
$ -- $ 201,892
Mar 31, 2 AM $ 0.000391
+7.03%
$ -- $ 202,246
Mar 31, 1 AM $ 0.000364
-13.80%
$ -- $ 221,049
Mar 31, 12 AM $ 0.000466
-5.21%
$ -- $ 238,966
Mar 30, 11 PM $ 0.000474
-18.60%
$ -- $ 239,999
Mar 30, 10 PM $ 0.000581
+0.91%
$ -- $ 248,990
Mar 30, 9 PM $ 0.000633
-10.17%
$ -- $ 245,092
Mar 30, 8 PM $ 0.000634
+24.06%
$ -- $ 242,556
Mar 30, 7 PM $ 0.000501
+13.71%
$ -- $ 239,514
Mar 30, 6 PM $ 0.000397
+15.76%
$ -- $ 234,757
Mar 30, 5 PM $ 0.000389
+0.67%
$ -- $ 238,422
Mar 30, 4 PM $ 0.0004
+1.13%
$ -- $ 248,397