GFPGAN github.com/tencentarc/GFPGAN Historical Data

GFPGAN Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.000396
-17.58%
$ -- $ 238,193
Mar 30, 2 PM $ 0.000475
-9.75%
$ -- $ 253,269
Mar 30, 1 PM $ 0.000539
+15.32%
$ -- $ 255,493
Mar 30, 12 PM $ 0.000535
-17.44%
$ -- $ 272,584
Mar 30, 11 AM $ 0.000674
+0.00%
$ -- $ 274,616
Mar 30, 10 AM $ 0.000713
-7.62%
$ -- $ 288,405
Mar 30, 9 AM $ 0.000803
+18.45%
$ -- $ 290,527
Mar 30, 7 AM $ 0.000711
+0.00%
$ -- $ 338,480
Mar 30, 6 AM $ 0.000699
+4.93%
$ -- $ 377,349
Mar 30, 5 AM $ 0.000675
-6.86%
$ -- $ 372,956
Mar 30, 4 AM $ 0.000722
+18.55%
$ -- $ 360,436
Mar 30, 3 AM $ 0.000578
+8.34%
$ -- $ 342,973
Mar 30, 2 AM $ 0.00054
-16.45%
$ -- $ 342,935
Mar 30, 1 AM $ 0.000664
+33.40%
$ -- $ 330,389
Mar 30, 12 AM $ 0.000487
-6.78%
$ -- $ 288,258
Mar 29, 11 PM $ 0.000525
+6.05%
$ -- $ 278,208
Mar 29, 10 PM $ 0.000491
+31.27%
$ -- $ 261,872
Mar 29, 9 PM $ 0.000366
+0.53%
$ -- $ 247,188
Mar 29, 8 PM $ 0.000352
+5.61%
$ -- $ 250,787
Mar 29, 7 PM $ 0.000343
-11.73%
$ -- $ 237,327
Mar 29, 6 PM $ 0.000392
-12.32%
$ -- $ 222,276
Mar 29, 5 PM $ 0.000382
-5.55%
$ -- $ 237,095
Mar 29, 3 PM $ 0.000329
-23.40%
$ -- $ 235,193
Mar 29, 2 PM $ 0.000448
+7.45%
$ -- $ 232,525
Mar 29, 1 PM $ 0.000423
+3.80%
$ -- $ 227,918
Mar 29, 12 PM $ 0.000396
-11.82%
$ -- $ 211,695
Mar 29, 11 AM $ 0.000519
-0.71%
$ -- $ 223,746
Mar 29, 10 AM $ 0.000461
+12.30%
$ -- $ 231,246
Mar 29, 9 AM $ 0.000445
+26.69%
$ -- $ 235,280
Mar 29, 8 AM $ 0.000353
+22.45%
$ -- $ 236,611
Mar 29, 7 AM $ 0.000309
+8.53%
$ -- $ 232,339
Mar 29, 6 AM $ 0.000296
-0.87%
$ -- $ 238,909
Mar 29, 5 AM $ 0.000299
-3.44%
$ -- $ 249,668
Mar 29, 4 AM $ 0.000329
+4.43%
$ -- $ 253,840
Mar 29, 3 AM $ 0.000273
-15.19%
$ -- $ 262,881
Mar 29, 2 AM $ 0.000342
-2.56%
$ -- $ 273,766
Mar 29, 1 AM $ 0.000319
-10.30%
$ -- $ 299,731
Mar 29, 12 AM $ 0.000353
+11.42%
$ -- $ 338,024
Mar 28, 11 PM $ 0.000283
-17.01%
$ -- $ 351,656
Mar 28, 10 PM $ 0.000339
-5.08%
$ -- $ 371,592
Mar 28, 9 PM $ 0.000362
-12.45%
$ -- $ 391,408
Mar 28, 8 PM $ 0.000417
-10.96%
$ -- $ 405,096
Mar 28, 7 PM $ 0.0005
+3.53%
$ -- $ 422,476
Mar 28, 6 PM $ 0.000491
-9.80%
$ -- $ 436,873
Mar 28, 5 PM $ 0.000505
-6.93%
$ -- $ 429,274
Mar 28, 4 PM $ 0.000531
-11.19%
$ -- $ 451,942
Mar 28, 3 PM $ 0.000608
+0.26%
$ -- $ 460,525
Mar 28, 2 PM $ 0.000616
+12.54%
$ -- $ 450,873
Mar 28, 12 PM $ 0.00055
-0.56%
$ -- $ 518,292
Mar 28, 11 AM $ 0.000621
-6.23%
$ -- $ 513,369