GFPGAN github.com/tencentarc/GFPGAN Historical Data

GFPGAN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 26, 8 AM $ 0.000395
+16.72%
$ -- $ 266,188
Mar 26, 7 AM $ 0.000338
+7.92%
$ -- $ 273,315
Mar 26, 6 AM $ 0.000316
+13.62%
$ -- $ 273,645
Mar 26, 5 AM $ 0.000281
+0.42%
$ -- $ 277,149
Mar 26, 4 AM $ 0.000272
-3.36%
$ -- $ 282,728
Mar 26, 3 AM $ 0.000283
+14.59%
$ -- $ 286,400
Mar 26, 2 AM $ 0.000251
-0.97%
$ -- $ 281,791
Mar 26, 12 AM $ 0.000268
+42.54%
$ -- $ 298,885
Mar 25, 11 PM $ 0.000187
+0.80%
$ -- $ 301,261
Mar 25, 10 PM $ 0.0002
-11.71%
$ -- $ 310,035
Mar 25, 9 PM $ 0.000225
-26.42%
$ -- $ 307,531
Mar 25, 8 PM $ 0.000314
-4.43%
$ -- $ 300,261
Mar 25, 7 PM $ 0.000331
+53.82%
$ -- $ 303,230
Mar 25, 6 PM $ 0.000213
-23.36%
$ -- $ 273,154
Mar 25, 5 PM $ 0.000272
+32.32%
$ -- $ 258,727
Mar 25, 4 PM $ 0.000232
-9.34%
$ -- $ 240,111
Mar 25, 3 PM $ 0.000262
+3.17%
$ -- $ 231,076
Mar 25, 2 PM $ 0.000249
+11.08%
$ -- $ 229,506
Mar 25, 1 PM $ 0.000238
+5.72%
$ -- $ 209,597
Mar 25, 12 PM $ 0.000199
+0.00%
$ -- $ 175,425
Mar 25, 11 AM $ 0.000167
-16.20%
$ -- $ 172,589
Mar 25, 10 AM $ 0.000215
+83.54%
$ -- $ 155,001
Mar 25, 9 AM $ 0.000115
-26.46%
$ -- $ 145,553
Mar 25, 8 AM $ 0.000152
+69.76%
$ -- $ 143,724
Mar 25, 7 AM $ 0.0000723
-0.08%
$ -- $ 138,627
Mar 25, 6 AM $ 0.0000801
+59.90%
$ -- $ 139,629
Mar 25, 5 AM $ 0.000046
-34.01%
$ -- $ 135,200
Mar 25, 4 AM $ 0.0000769
+34.55%
$ -- $ 132,987
Mar 25, 3 AM $ 0.0000568
-12.09%
$ -- $ 129,334
Mar 25, 2 AM $ 0.0000628
+36.32%
$ -- $ 120,363
Mar 25, 1 AM $ 0.0000451
-5.33%
$ -- $ 111,144
Mar 25, 12 AM $ 0.0000437
-14.67%
$ -- $ 96,676
Mar 24, 11 PM $ 0.0000508
+20.94%
$ -- $ 94,811
Mar 24, 10 PM $ 0.0000387
+17.44%
$ -- $ 84,736
Mar 24, 9 PM $ 0.0000357
-10.35%
$ -- $ 82,199
Mar 24, 8 PM $ 0.0000392
+9.99%
$ -- $ 76,265
Mar 24, 7 PM $ 0.0000338
+12.83%
$ -- $ 73,479
Mar 24, 6 PM $ 0.0000305
+31.23%
$ -- $ 69,525
Mar 24, 5 PM $ 0.0000224
+15.02%
$ -- $ 66,467
Mar 24, 4 PM $ 0.0000195
+6.29%
$ -- $ 65,207
Mar 24, 3 PM $ 0.0000201
+0.93%
$ -- $ 61,978
Mar 24, 2 PM $ 0.0000202
-19.01%
$ -- $ 59,940
Mar 24, 1 PM $ 0.0000249
-18.18%
$ -- $ 57,683
Mar 24, 12 PM $ 0.0000292
+14.40%
$ -- $ 54,248
Mar 24, 11 AM $ 0.0000267
+4.96%
$ -- $ 49,102
Download