Pryzm Historical Data

PRYZM Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0012
+0.00%
$ 298,610 $ 148
Nov 24, 12 PM $ 0.0012
-1.99%
$ 298,610 $ 148
Nov 24, 11 AM $ 0.00122
+0.00%
$ 303,936 $ 124
Nov 24, 10 AM $ 0.00122
+0.00%
$ 303,936 $ 124
Nov 24, 9 AM $ 0.00122
+0.00%
$ 303,936 $ 124
Nov 24, 8 AM $ 0.00122
+0.00%
$ 303,936 $ 124
Nov 24, 7 AM $ 0.00122
+0.15%
$ 303,936 $ 124
Nov 24, 6 AM $ 0.00122
+0.00%
$ 303,494 $ 154
Nov 24, 5 AM $ 0.00122
+0.00%
$ 303,494 $ 154
Nov 24, 4 AM $ 0.00122
+0.00%
$ 303,494 $ 154
Nov 24, 3 AM $ 0.00122
+0.00%
$ 303,494 $ 154
Nov 24, 2 AM $ 0.00122
+0.00%
$ 303,494 $ 162
Nov 24, 1 AM $ 0.00122
+0.00%
$ 303,494 $ 162
Nov 23, 7 PM $ 0.00114
+0.00%
$ 282,786 $ 143
Nov 23, 6 PM $ 0.00114
+0.07%
$ 282,786 $ 144
Nov 23, 5 PM $ 0.00114
-0.01%
$ 282,593 $ 143
Nov 23, 4 PM $ 0.00114
+0.00%
$ 282,624 $ 143
Nov 23, 3 PM $ 0.00114
-0.37%
$ 282,624 $ 143
Nov 23, 2 PM $ 0.00114
+0.00%
$ 283,686 $ 87
Nov 23, 1 PM $ 0.00114
+0.00%
$ 283,686 $ 87
Nov 23, 7 AM $ 0.00106
+0.00%
$ 263,722 $ 137
Nov 23, 6 AM $ 0.00106
+0.00%
$ 263,722 $ 137
Nov 23, 5 AM $ 0.00106
+0.00%
$ 263,722 $ 137
Nov 23, 4 AM $ 0.00106
+0.00%
$ 263,722 $ 137
Nov 23, 3 AM $ 0.00106
-1.77%
$ 263,722 $ 137
Nov 22, 9 PM $ 0.00102
+1.65%
$ 252,809 $ 94
Nov 22, 8 PM $ 0.001
+0.00%
$ 248,702 $ 88
Nov 22, 7 PM $ 0.001
+0.10%
$ 248,702 $ 88
Nov 22, 6 PM $ 0.000999
+0.00%
$ 248,459 $ 88
Nov 22, 5 PM $ 0.000999
-0.02%
$ 248,459 $ 88
Nov 22, 4 PM $ 0.000999
+0.00%
$ 248,511 $ 141
Nov 22, 3 PM $ 0.000999
+0.00%
$ 248,511 $ 145
Nov 22, 2 PM $ 0.000999
+0.00%
$ 248,511 $ 148
Nov 22, 1 PM $ 0.000999
+0.00%
$ 248,511 $ 151
Nov 22, 12 PM $ 0.000999
-1.15%
$ 248,511 $ 155
Nov 22, 11 AM $ 0.00101
+0.00%
$ 251,399 $ 80
Nov 22, 10 AM $ 0.00101
+0.00%
$ 251,399 $ 81
Nov 22, 9 AM $ 0.00101
+0.00%
$ 251,399 $ 88
Nov 22, 8 AM $ 0.00101
+0.00%
$ 251,399 $ 91
Nov 22, 7 AM $ 0.00101
+0.00%
$ 251,399 $ 96
Nov 22, 6 AM $ 0.00101
+0.00%
$ 251,399 $ 98
Nov 22, 5 AM $ 0.00101
+0.00%
$ 251,399 $ 101
Nov 22, 4 AM $ 0.00101
+0.00%
$ 251,399 $ 105
Nov 22, 3 AM $ 0.00101
+0.00%
$ 251,399 $ 105
Nov 22, 2 AM $ 0.00101
+0.00%
$ 251,399 $ 105
Nov 22, 1 AM $ 0.00101
+0.00%
$ 251,399 $ 105
Nov 22, 12 AM $ 0.00101
-0.51%
$ 251,399 $ 105
Nov 21, 11 PM $ 0.00102
+0.02%
$ 252,680 $ 104
Nov 21, 5 PM $ 0.00113
-0.25%
$ 280,473 $ 47
Nov 21, 4 PM $ 0.00113
-0.94%
$ 281,163 $ 46