Pryzm Historical Data

PRYZM Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00114
-0.70%
$ 284,490 $ 42
Nov 21, 2 PM $ 0.00115
-0.47%
$ 286,511 $ 40
Nov 21, 1 PM $ 0.00116
-0.71%
$ 288,550 $ 37
Nov 21, 12 PM $ 0.00117
-1.18%
$ 290,608 $ 75
Nov 21, 11 AM $ 0.00118
+0.08%
$ 294,081 $ 71
Nov 21, 10 AM $ 0.00118
-1.72%
$ 295,449 $ 71
Nov 21, 9 AM $ 0.0012
-0.95%
$ 298,996 $ 64
Nov 21, 8 AM $ 0.00121
-1.19%
$ 301,877 $ 60
Nov 21, 7 AM $ 0.00123
-0.72%
$ 306,262 $ 54
Nov 21, 6 AM $ 0.00124
-0.96%
$ 308,486 $ 51
Nov 21, 5 AM $ 0.00126
-0.48%
$ 312,241 $ 47
Nov 21, 4 AM $ 0.00126
+0.00%
$ 313,758 $ 44
Nov 21, 3 AM $ 0.00126
+0.00%
$ 313,758 $ 44
Nov 21, 2 AM $ 0.00126
+0.00%
$ 313,758 $ 44
Nov 21, 1 AM $ 0.00126
+0.00%
$ 313,758 $ 44
Nov 21, 12 AM $ 0.00126
+0.00%
$ 313,758 $ 44
Nov 20, 11 PM $ 0.00126
+0.00%
$ 313,758 $ 46
Nov 20, 10 PM $ 0.00126
+0.00%
$ 313,705 $ 46
Nov 20, 9 PM $ 0.00126
+0.00%
$ 313,705 $ 46
Nov 20, 8 PM $ 0.00126
+0.00%
$ 313,705 $ 46
Nov 20, 7 PM $ 0.00126
+0.00%
$ 313,705 $ 46
Nov 20, 6 PM $ 0.00126
+0.00%
$ 313,705 $ 46
Nov 20, 5 PM $ 0.00126
-0.01%
$ 313,705 $ 46
Nov 20, 4 PM $ 0.00126
+0.00%
$ 313,723 $ 49
Nov 20, 3 PM $ 0.00126
+0.00%
$ 313,723 $ 68
Nov 20, 1 PM $ 0.00134
+4.00%
$ 332,897 $ 71
Nov 20, 12 PM $ 0.00129
+0.00%
$ 320,104 $ 26
Nov 20, 11 AM $ 0.00129
+0.00%
$ 320,104 $ 26
Nov 20, 10 AM $ 0.00129
+0.00%
$ 320,104 $ 26
Nov 20, 9 AM $ 0.00129
+0.00%
$ 320,104 $ 26
Nov 20, 8 AM $ 0.00129
+0.00%
$ 320,104 $ 26
Nov 20, 7 AM $ 0.00129
+0.00%
$ 320,104 $ 26
Nov 20, 6 AM $ 0.00129
+0.00%
$ 320,104 $ 40
Nov 20, 5 AM $ 0.00129
+0.00%
$ 320,104 $ 40
Nov 20, 4 AM $ 0.00129
+0.00%
$ 320,104 $ 40
Nov 20, 3 AM $ 0.00129
+0.00%
$ 320,104 $ 40
Nov 20, 2 AM $ 0.00129
+0.00%
$ 320,104 $ 40
Nov 20, 1 AM $ 0.00129
+0.00%
$ 320,104 $ 40
Nov 20, 12 AM $ 0.00128
+0.00%
$ 318,594 $ 40
Nov 19, 11 PM $ 0.00128
+0.00%
$ 318,594 $ 38
Nov 19, 10 PM $ 0.00128
+0.02%
$ 318,551 $ 39
Nov 19, 9 PM $ 0.00128
+0.04%
$ 318,471 $ 40
Nov 19, 8 PM $ 0.00128
+0.00%
$ 318,339 $ 40
Nov 19, 7 PM $ 0.00128
+0.00%
$ 318,333 $ 40
Nov 19, 6 PM $ 0.00128
+0.00%
$ 318,333 $ 41
Nov 19, 5 PM $ 0.00128
+0.60%
$ 318,289 $ 41
Nov 19, 4 PM $ 0.00132
-0.24%
$ 329,006 $ 40
Nov 19, 3 PM $ 0.00133
-0.25%
$ 329,785 $ 20
Nov 19, 2 PM $ 0.00133
-0.25%
$ 330,599 $ 19
Nov 19, 1 PM $ 0.00133
+0.00%
$ 331,415 $ 18