Pryzm Historical Data

PRYZM Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 14, 4 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 14, 3 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 14, 2 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 14, 1 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 14, 12 AM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 13, 11 PM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 13, 10 PM $ 0.00083
+0.00%
$ 248,721 $ 21
Dec 13, 9 PM $ 0.00083
+0.00%
$ 248,721 $ 29
Dec 13, 8 PM $ 0.00083
-0.04%
$ 248,721 $ 29
Dec 13, 7 PM $ 0.000831
+0.00%
$ 248,826 $ 31
Dec 13, 6 PM $ 0.000831
+0.00%
$ 248,826 $ 31
Dec 13, 5 PM $ 0.000831
+0.00%
$ 248,826 $ 48
Dec 13, 11 AM $ 0.000878
+0.00%
$ 262,838 $ 30
Dec 13, 10 AM $ 0.000878
+0.00%
$ 262,838 $ 30
Dec 13, 9 AM $ 0.000878
+0.00%
$ 262,838 $ 30
Dec 13, 8 AM $ 0.000878
+0.00%
$ 262,838 $ 30
Dec 13, 7 AM $ 0.000878
+0.00%
$ 262,838 $ 39
Dec 13, 6 AM $ 0.000878
+0.00%
$ 262,838 $ 46
Dec 13, 5 AM $ 0.000878
+0.00%
$ 262,838 $ 57
Dec 13, 4 AM $ 0.000878
+0.00%
$ 262,838 $ 174
Dec 13, 3 AM $ 0.000878
+0.00%
$ 262,838 $ 186
Dec 13, 2 AM $ 0.000878
+0.00%
$ 262,838 $ 186
Dec 13, 1 AM $ 0.000878
+0.00%
$ 262,838 $ 201
Dec 13, 12 AM $ 0.000878
+0.00%
$ 262,838 $ 291
Dec 12, 11 PM $ 0.000878
+0.00%
$ 262,838 $ 291
Dec 12, 10 PM $ 0.000878
-2.33%
$ 262,838 $ 291
Dec 12, 9 PM $ 0.000899
+0.06%
$ 269,110 $ 286
Dec 12, 8 PM $ 0.000898
-0.59%
$ 268,946 $ 286
Dec 12, 7 PM $ 0.000903
+0.00%
$ 270,534 $ 285
Dec 12, 6 PM $ 0.000903
+4.59%
$ 270,534 $ 285
Dec 12, 5 PM $ 0.000864
-0.02%
$ 258,659 $ 270
Dec 12, 4 PM $ 0.000864
+0.00%
$ 258,705 $ 270
Dec 12, 3 PM $ 0.000864
+0.51%
$ 258,705 $ 270
Dec 12, 2 PM $ 0.000859
+0.00%
$ 257,388 $ 268
Dec 12, 1 PM $ 0.000859
+0.00%
$ 257,388 $ 268
Dec 12, 12 PM $ 0.000859
+0.00%
$ 257,388 $ 268
Dec 12, 11 AM $ 0.000859
+0.00%
$ 257,388 $ 268
Dec 12, 10 AM $ 0.000859
+0.00%
$ 257,388 $ 268
Dec 12, 9 AM $ 0.000859
+0.00%
$ 257,388 $ 268
Dec 12, 8 AM $ 0.000859
-2.39%
$ 257,388 $ 275
Dec 12, 7 AM $ 0.00088
+0.00%
$ 263,695 $ 263
Dec 12, 1 AM $ 0.000576
+0.00%
$ 172,661 $ 53
Dec 12, 12 AM $ 0.000576
+0.00%
$ 172,661 $ 53
Dec 11, 11 PM $ 0.000576
+0.00%
$ 172,661 $ 53
Dec 11, 10 PM $ 0.000576
+0.73%
$ 172,661 $ 53
Dec 11, 9 PM $ 0.000572
+0.00%
$ 171,398 $ 85
Dec 11, 8 PM $ 0.000572
+0.00%
$ 171,242 $ 85
Dec 11, 7 PM $ 0.000572
+0.00%
$ 171,242 $ 109
Dec 11, 6 PM $ 0.000572
+1.85%
$ 171,242 $ 110