Pryzm Historical Data

PRYZM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 5 PM $ 0.000561
-0.03%
$ 168,132 $ 103
Dec 11, 4 PM $ 0.000562
+0.00%
$ 168,179 $ 103
Dec 11, 3 PM $ 0.000562
+0.00%
$ 168,179 $ 112
Dec 11, 2 PM $ 0.000562
+0.00%
$ 168,179 $ 112
Dec 11, 1 PM $ 0.000562
+0.00%
$ 168,179 $ 113
Dec 11, 12 PM $ 0.000562
+0.00%
$ 168,179 $ 113
Dec 11, 11 AM $ 0.000562
+0.00%
$ 168,178 $ 113
Dec 11, 5 AM $ 0.00063
+0.00%
$ 188,802 $ 85
Dec 11, 4 AM $ 0.00063
+0.00%
$ 188,802 $ 85
Dec 11, 3 AM $ 0.00063
+0.00%
$ 188,802 $ 85
Dec 11, 2 AM $ 0.00063
+0.00%
$ 188,802 $ 85
Dec 11, 1 AM $ 0.00063
+0.00%
$ 188,802 $ 85
Dec 11, 12 AM $ 0.00063
+0.00%
$ 188,802 $ 85
Dec 10, 10 PM $ 0.000672
+2.24%
$ 201,265 $ 59
Dec 10, 9 PM $ 0.000657
+0.00%
$ 163,978 $ 51
Dec 10, 8 PM $ 0.000657
-6.38%
$ 163,978 $ 54
Dec 10, 7 PM $ 0.000702
-0.31%
$ 175,157 $ 23
Dec 10, 6 PM $ 0.000704
+0.00%
$ 175,710 $ 28
Dec 10, 5 PM $ 0.000704
+0.00%
$ 175,710 $ 28
Dec 10, 4 PM $ 0.000704
+2.61%
$ 175,878 $ 28
Dec 10, 3 PM $ 0.000686
+0.00%
$ 171,248 $ 25
Dec 10, 2 PM $ 0.000686
-0.27%
$ 171,248 $ 25
Dec 10, 1 PM $ 0.000688
-0.16%
$ 171,710 $ 24
Dec 10, 12 PM $ 0.000689
+0.68%
$ 171,978 $ 23
Dec 10, 11 AM $ 0.000685
-0.27%
$ 170,810 $ 23
Dec 10, 10 AM $ 0.000687
+0.00%
$ 171,271 $ 28
Dec 10, 9 AM $ 0.000687
-0.25%
$ 171,271 $ 30
Dec 10, 8 AM $ 0.000688
+0.00%
$ 171,698 $ 29
Dec 10, 7 AM $ 0.000678
+0.00%
$ 169,023 $ 29
Dec 10, 6 AM $ 0.000678
+0.00%
$ 169,023 $ 46
Dec 10, 5 AM $ 0.000678
+0.00%
$ 169,023 $ 50
Dec 10, 4 AM $ 0.000678
+0.00%
$ 169,023 $ 98
Dec 10, 3 AM $ 0.000678
+0.00%
$ 169,023 $ 98
Dec 10, 2 AM $ 0.000678
+0.00%
$ 169,023 $ 142
Dec 10, 1 AM $ 0.000678
+0.00%
$ 169,023 $ 142
Dec 10, 12 AM $ 0.000678
-0.30%
$ 169,023 $ 152
Dec 9, 11 PM $ 0.00068
+0.00%
$ 169,526 $ 151
Dec 9, 10 PM $ 0.00068
+0.00%
$ 169,526 $ 153
Dec 9, 9 PM $ 0.00068
+0.00%
$ 169,296 $ 153
Dec 9, 8 PM $ 0.00068
+0.00%
$ 169,296 $ 153
Dec 9, 7 PM $ 0.00068
+1.83%
$ 169,296 $ 182
Dec 9, 6 PM $ 0.000667
+0.00%
$ 166,254 $ 175
Dec 9, 5 PM $ 0.000667
-0.03%
$ 166,254 $ 175
Dec 9, 4 PM $ 0.000668
+1.88%
$ 166,299 $ 172
Dec 9, 3 PM $ 0.000655
+0.00%
$ 163,227 $ 167
Dec 9, 2 PM $ 0.000655
+0.00%
$ 163,227 $ 168
Dec 9, 1 PM $ 0.000655
+0.00%
$ 163,227 $ 168
Dec 9, 12 PM $ 0.000655
-0.59%
$ 163,227 $ 168
Dec 9, 11 AM $ 0.000659
+0.00%
$ 164,200 $ 167
Dec 9, 7 AM $ 0.000685
+0.00%
$ 170,644 $ 138