Pryzm Historical Data

PRYZM Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 AM $ 0.000689
-0.56%
$ 171,531 $ 140
Dec 9, 5 AM $ 0.000692
+1.77%
$ 172,497 $ 134
Dec 9, 4 AM $ 0.00068
+0.00%
$ 169,499 $ 87
Dec 9, 3 AM $ 0.00068
+0.59%
$ 169,499 $ 139
Dec 9, 2 AM $ 0.000676
+0.00%
$ 168,505 $ 95
Dec 9, 1 AM $ 0.000658
+0.00%
$ 163,828 $ 102
Dec 9, 12 AM $ 0.000658
+0.00%
$ 163,828 $ 94
Dec 8, 11 PM $ 0.000658
+0.70%
$ 163,828 $ 94
Dec 8, 10 PM $ 0.000653
+0.00%
$ 162,700 $ 91
Dec 8, 9 PM $ 0.000653
+0.00%
$ 162,700 $ 91
Dec 8, 8 PM $ 0.000653
-3.56%
$ 162,700 $ 95
Dec 8, 7 PM $ 0.000677
+0.00%
$ 168,708 $ 64
Dec 8, 6 PM $ 0.000677
+0.00%
$ 168,708 $ 64
Dec 8, 5 PM $ 0.000677
-0.02%
$ 168,708 $ 92
Dec 8, 4 PM $ 0.000677
+0.00%
$ 168,740 $ 92
Dec 8, 3 PM $ 0.000678
-0.21%
$ 168,913 $ 92
Dec 8, 2 PM $ 0.000679
+0.00%
$ 169,267 $ 91
Dec 8, 1 PM $ 0.000679
+0.00%
$ 169,267 $ 91
Dec 8, 12 PM $ 0.000679
+0.00%
$ 169,267 $ 91
Dec 8, 11 AM $ 0.000679
+0.00%
$ 169,267 $ 91
Dec 8, 10 AM $ 0.000679
+0.00%
$ 169,267 $ 91
Dec 8, 4 AM $ 0.000744
+0.00%
$ 185,343 $ 42
Dec 8, 3 AM $ 0.000744
+0.00%
$ 185,343 $ 42
Dec 8, 2 AM $ 0.000744
+2.97%
$ 185,343 $ 42
Dec 8, 1 AM $ 0.000723
+0.00%
$ 180,005 $ 32
Dec 8, 12 AM $ 0.000723
+0.01%
$ 180,005 $ 32
Dec 7, 11 PM $ 0.000722
+0.00%
$ 179,980 $ 32
Dec 7, 10 PM $ 0.000722
+0.00%
$ 179,971 $ 32
Dec 7, 9 PM $ 0.000722
+0.00%
$ 179,971 $ 32
Dec 7, 8 PM $ 0.000722
+0.00%
$ 179,971 $ 32
Dec 7, 7 PM $ 0.000722
+0.00%
$ 179,971 $ 32
Dec 7, 6 PM $ 0.000745
+0.00%
$ 185,697 $ 58
Dec 7, 5 PM $ 0.000745
-0.01%
$ 185,697 $ 27
Dec 7, 4 PM $ 0.000745
+0.00%
$ 185,712 $ 27
Dec 7, 3 PM $ 0.000745
+0.00%
$ 185,708 $ 27
Dec 7, 2 PM $ 0.000745
+0.00%
$ 185,708 $ 27
Dec 7, 1 PM $ 0.000745
+0.00%
$ 185,708 $ 27
Dec 7, 12 PM $ 0.000745
+0.00%
$ 185,708 $ 27
Dec 7, 11 AM $ 0.000745
+0.00%
$ 185,708 $ 28
Dec 7, 10 AM $ 0.000745
-0.49%
$ 185,708 $ 29
Dec 7, 9 AM $ 0.000749
+0.00%
$ 186,618 $ 27
Dec 7, 8 AM $ 0.000749
+0.00%
$ 186,618 $ 27
Dec 7, 7 AM $ 0.000749
+0.00%
$ 186,618 $ 28
Dec 7, 6 AM $ 0.000749
+0.00%
$ 186,618 $ 28
Dec 7, 5 AM $ 0.000749
+0.00%
$ 186,618 $ 28
Dec 7, 4 AM $ 0.000749
-0.16%
$ 186,618 $ 28
Dec 7, 3 AM $ 0.00075
+0.00%
$ 186,922 $ 27
Dec 7, 2 AM $ 0.00075
+0.00%
$ 186,922 $ 27
Dec 7, 1 AM $ 0.00075
+0.00%
$ 186,922 $ 27
Dec 7, 12 AM $ 0.00075
+0.00%
$ 186,922 $ 27