Pryzm Historical Data

PRYZM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.00075
+0.00%
$ 186,916 $ 27
Dec 6, 7 PM $ 0.000808
+0.00%
$ 201,302 $ 3
Dec 6, 6 PM $ 0.000808
+0.00%
$ 201,302 $ 3
Dec 6, 5 PM $ 0.000808
+0.00%
$ 201,221 $ 3
Dec 6, 4 PM $ 0.000808
+0.00%
$ 201,222 $ 3
Dec 6, 3 PM $ 0.000808
+0.00%
$ 201,222 $ 102
Dec 6, 2 PM $ 0.000808
+0.00%
$ 201,222 $ 102
Dec 6, 1 PM $ 0.000808
-0.03%
$ 201,219 $ 102
Dec 6, 12 PM $ 0.000808
-0.06%
$ 201,275 $ 102
Dec 6, 11 AM $ 0.000809
+0.24%
$ 201,397 $ 102
Dec 6, 10 AM $ 0.000807
+0.00%
$ 200,906 $ 101
Dec 6, 9 AM $ 0.000807
+0.00%
$ 200,906 $ 101
Dec 6, 8 AM $ 0.000807
-0.21%
$ 200,906 $ 165
Dec 6, 7 AM $ 0.000808
+0.00%
$ 201,321 $ 168
Dec 6, 6 AM $ 0.000808
+0.00%
$ 201,321 $ 322
Dec 6, 5 AM $ 0.000808
+0.00%
$ 201,321 $ 322
Dec 6, 4 AM $ 0.000808
+0.00%
$ 201,321 $ 327
Dec 6, 3 AM $ 0.000808
+0.07%
$ 201,321 $ 328
Dec 6, 2 AM $ 0.000808
+0.00%
$ 201,186 $ 327
Dec 6, 1 AM $ 0.000808
+0.00%
$ 201,186 $ 327
Dec 6, 12 AM $ 0.000808
+0.00%
$ 201,186 $ 409
Dec 5, 11 PM $ 0.000808
+0.00%
$ 201,185 $ 409
Dec 5, 10 PM $ 0.000808
-0.07%
$ 201,185 $ 410
Dec 5, 9 PM $ 0.000808
+0.00%
$ 201,322 $ 410
Dec 5, 8 PM $ 0.000808
+0.00%
$ 201,317 $ 421
Dec 5, 7 PM $ 0.000808
+0.08%
$ 201,317 $ 423
Dec 5, 6 PM $ 0.000808
+0.00%
$ 201,158 $ 425
Dec 5, 5 PM $ 0.000808
-0.07%
$ 201,158 $ 467
Dec 5, 4 PM $ 0.000808
-4.49%
$ 201,291 $ 467
Dec 5, 3 PM $ 0.000846
+0.00%
$ 210,758 $ 377
Dec 5, 2 PM $ 0.000846
+0.00%
$ 210,758 $ 381
Dec 5, 1 PM $ 0.000846
+0.00%
$ 210,758 $ 524
Dec 5, 12 PM $ 0.000846
+0.00%
$ 210,758 $ 524
Dec 5, 11 AM $ 0.000846
+0.00%
$ 210,758 $ 524
Dec 5, 9 AM $ 0.000991
-3.53%
$ 246,847 $ 596
Dec 5, 8 AM $ 0.00103
-0.51%
$ 255,869 $ 545
Dec 5, 7 AM $ 0.00103
+0.00%
$ 257,184 $ 555
Dec 5, 1 AM $ 0.000829
+0.00%
$ 206,382 $ 386
Dec 5, 12 AM $ 0.000829
+0.00%
$ 206,382 $ 386
Dec 4, 11 PM $ 0.000829
+0.09%
$ 206,382 $ 394
Dec 4, 10 PM $ 0.000828
+0.00%
$ 206,185 $ 394
Dec 4, 9 PM $ 0.000828
-0.29%
$ 206,180 $ 394
Dec 4, 8 PM $ 0.00083
+0.60%
$ 206,783 $ 386
Dec 4, 2 PM $ 0.000932
+0.00%
$ 232,097 $ 280
Dec 4, 1 PM $ 0.000932
+0.00%
$ 232,097 $ 290
Dec 4, 12 PM $ 0.000932
+0.00%
$ 232,097 $ 290
Dec 4, 11 AM $ 0.000932
+0.00%
$ 232,097 $ 303
Dec 4, 10 AM $ 0.000946
+1.42%
$ 235,542 $ 271
Dec 4, 9 AM $ 0.000932
+0.00%
$ 232,250 $ 445
Dec 4, 8 AM $ 0.000904
+0.00%
$ 225,221 $ 436