Pryzm Historical Data

PRYZM Page 6
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.00121
+0.00%
$ 301,523 $ 320
Dec 4, 1 AM $ 0.00121
+0.00%
$ 301,523 $ 320
Dec 4, 12 AM $ 0.00121
-1.31%
$ 301,523 $ 320
Dec 3, 11 PM $ 0.00123
+0.00%
$ 305,539 $ 311
Dec 3, 10 PM $ 0.00123
+0.00%
$ 305,515 $ 312
Dec 3, 9 PM $ 0.00123
+0.54%
$ 305,511 $ 318
Dec 3, 8 PM $ 0.00122
+0.00%
$ 303,875 $ 446
Dec 3, 7 PM $ 0.00122
+0.03%
$ 303,875 $ 478
Dec 3, 6 PM $ 0.00122
-6.89%
$ 303,772 $ 532
Dec 3, 5 PM $ 0.00134
-0.04%
$ 332,895 $ 475
Dec 3, 4 PM $ 0.00134
+0.05%
$ 333,045 $ 461
Dec 3, 10 AM $ 0.000906
+0.01%
$ 225,571 $ 339
Dec 3, 9 AM $ 0.000905
-0.66%
$ 225,454 $ 338
Dec 3, 8 AM $ 0.000911
+0.00%
$ 226,957 $ 353
Dec 3, 7 AM $ 0.0009
-0.11%
$ 224,121 $ 490
Dec 3, 6 AM $ 0.000901
+0.00%
$ 224,359 $ 487
Dec 3, 5 AM $ 0.000901
+0.00%
$ 224,355 $ 489
Dec 3, 4 AM $ 0.000901
+0.00%
$ 224,355 $ 489
Dec 3, 3 AM $ 0.000901
+0.00%
$ 224,355 $ 489
Dec 3, 2 AM $ 0.000901
+0.00%
$ 224,355 $ 489
Dec 2, 9 PM $ 0.000951
+0.00%
$ 236,771 $ 417
Dec 2, 8 PM $ 0.000963
-1.26%
$ 239,853 $ 406
Dec 2, 7 PM $ 0.00101
-2.60%
$ 250,448 $ 398
Dec 2, 6 PM $ 0.00103
-2.19%
$ 257,140 $ 377
Dec 2, 5 PM $ 0.00106
-0.06%
$ 262,897 $ 374
Dec 2, 4 PM $ 0.00104
+0.00%
$ 259,560 $ 373
Dec 2, 3 PM $ 0.00104
+0.00%
$ 259,559 $ 211
Dec 2, 2 PM $ 0.00104
+0.00%
$ 259,559 $ 211
Dec 2, 8 AM $ 0.00132
+0.00%
$ 328,362 $ 50
Dec 2, 7 AM $ 0.00132
+0.00%
$ 328,362 $ 52
Dec 2, 6 AM $ 0.00132
+0.46%
$ 328,362 $ 52
Dec 2, 5 AM $ 0.00131
+0.00%
$ 326,855 $ 49
Dec 2, 4 AM $ 0.00131
+0.00%
$ 326,855 $ 52
Dec 2, 3 AM $ 0.00131
+0.00%
$ 326,855 $ 53
Dec 2, 2 AM $ 0.00131
+0.00%
$ 326,855 $ 54
Dec 2, 1 AM $ 0.00131
-2.65%
$ 326,855 $ 55
Dec 2, 12 AM $ 0.00135
-0.26%
$ 335,753 $ 36
Dec 1, 11 PM $ 0.00135
-0.48%
$ 336,638 $ 33
Dec 1, 10 PM $ 0.00136
-0.24%
$ 338,218 $ 31
Dec 1, 9 PM $ 0.00136
-0.48%
$ 339,029 $ 39
Dec 1, 8 PM $ 0.00137
-0.24%
$ 340,659 $ 38
Dec 1, 7 PM $ 0.00137
-0.24%
$ 341,477 $ 38
Dec 1, 6 PM $ 0.00137
-0.48%
$ 342,298 $ 39
Dec 1, 5 PM $ 0.00138
+0.18%
$ 343,949 $ 63
Dec 1, 4 PM $ 0.00138
+0.46%
$ 343,344 $ 70
Dec 1, 3 PM $ 0.00137
+0.00%
$ 341,762 $ 69
Dec 1, 2 PM $ 0.00137
+0.00%
$ 341,375 $ 69
Dec 1, 1 PM $ 0.00137
+0.00%
$ 341,375 $ 98
Dec 1, 12 PM $ 0.00139
+0.00%
$ 346,431 $ 200
Dec 1, 11 AM $ 0.00139
+0.00%
$ 346,431 $ 196