Pryzm Historical Data

PRYZM Page 7
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 AM $ 0.00139
+0.00%
$ 346,431 $ 197
Dec 1, 9 AM $ 0.00139
-0.85%
$ 346,431 $ 198
Dec 1, 8 AM $ 0.0014
+0.01%
$ 349,392 $ 195
Dec 1, 7 AM $ 0.0014
+0.00%
$ 349,341 $ 195
Dec 1, 6 AM $ 0.0014
+0.00%
$ 349,341 $ 205
Dec 1, 5 AM $ 0.0014
-0.49%
$ 349,341 $ 206
Dec 1, 4 AM $ 0.00141
+0.00%
$ 351,912 $ 206
Dec 1, 3 AM $ 0.00141
-0.24%
$ 351,912 $ 205
Dec 1, 2 AM $ 0.00142
-0.24%
$ 352,766 $ 204
Dec 1, 1 AM $ 0.00142
-0.13%
$ 353,623 $ 203
Dec 1, 12 AM $ 0.00142
+0.00%
$ 354,517 $ 202
Nov 30, 11 PM $ 0.00142
+0.00%
$ 354,517 $ 202
Nov 30, 10 PM $ 0.00142
-0.98%
$ 354,482 $ 202
Nov 30, 9 PM $ 0.00144
-0.24%
$ 358,008 $ 193
Nov 30, 8 PM $ 0.00144
-0.19%
$ 358,882 $ 192
Nov 30, 7 PM $ 0.00144
+0.00%
$ 359,573 $ 192
Nov 30, 1 PM $ 0.0013
+0.00%
$ 323,531 $ 416
Nov 30, 12 PM $ 0.0013
-0.44%
$ 323,531 $ 415
Nov 30, 11 AM $ 0.00131
-0.24%
$ 324,971 $ 425
Nov 30, 10 AM $ 0.00131
+0.00%
$ 326,513 $ 426
Nov 30, 9 AM $ 0.00131
+0.00%
$ 326,513 $ 424
Nov 30, 8 AM $ 0.00131
-1.90%
$ 326,513 $ 424
Nov 30, 7 AM $ 0.00134
-0.24%
$ 332,845 $ 420
Nov 30, 6 AM $ 0.00134
-0.48%
$ 333,639 $ 420
Nov 30, 5 AM $ 0.00135
+0.00%
$ 335,235 $ 418
Nov 30, 4 AM $ 0.00135
+0.00%
$ 335,235 $ 418
Nov 30, 3 AM $ 0.00135
+0.00%
$ 335,235 $ 418
Nov 30, 2 AM $ 0.00135
+0.00%
$ 335,235 $ 418
Nov 30, 1 AM $ 0.00135
+0.00%
$ 335,235 $ 439
Nov 30, 12 AM $ 0.00135
+0.00%
$ 335,235 $ 439
Nov 29, 11 PM $ 0.00135
+0.00%
$ 335,235 $ 439
Nov 29, 10 PM $ 0.00135
+0.00%
$ 335,203 $ 439
Nov 29, 9 PM $ 0.00135
+0.00%
$ 335,203 $ 439
Nov 29, 8 PM $ 0.00135
+0.33%
$ 335,203 $ 439
Nov 29, 7 PM $ 0.00134
+0.00%
$ 334,092 $ 438
Nov 29, 6 PM $ 0.00134
+0.00%
$ 334,092 $ 445
Nov 29, 5 PM $ 0.00134
-5.08%
$ 334,092 $ 445
Nov 29, 4 PM $ 0.00138
+0.00%
$ 344,491 $ 130
Nov 29, 3 PM $ 0.00138
+0.00%
$ 344,491 $ 45
Nov 29, 2 PM $ 0.00138
+0.00%
$ 344,491 $ 45
Nov 29, 1 PM $ 0.00138
+0.00%
$ 344,491 $ 45
Nov 29, 12 PM $ 0.00138
-2.67%
$ 344,491 $ 46
Nov 29, 11 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 10 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 9 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 8 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 7 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 6 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 5 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 4 AM $ 0.00142
+0.00%
$ 353,938 $ 30