Pryzm Historical Data

PRYZM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00142
+0.00%
$ 353,938 $ 30
Nov 29, 2 AM $ 0.00142
+0.60%
$ 353,938 $ 30
Nov 29, 1 AM $ 0.0014
+0.00%
$ 348,090 $ 8
Nov 29, 12 AM $ 0.0014
+0.00%
$ 348,090 $ 8
Nov 28, 11 PM $ 0.0014
+0.00%
$ 348,090 $ 8
Nov 28, 10 PM $ 0.0014
+0.00%
$ 348,053 $ 9
Nov 28, 9 PM $ 0.0014
+0.00%
$ 348,053 $ 9
Nov 28, 8 PM $ 0.0014
-0.21%
$ 348,053 $ 9
Nov 28, 7 PM $ 0.0014
-1.48%
$ 348,791 $ 8
Nov 28, 6 PM $ 0.00142
+0.00%
$ 354,015 $ 1
Nov 28, 5 PM $ 0.00142
-0.03%
$ 354,015 $ 1
Nov 28, 4 PM $ 0.00142
+0.00%
$ 354,004 $ 1
Nov 28, 3 PM $ 0.00142
+0.00%
$ 354,004 $ 0
Nov 28, 2 PM $ 0.00142
+0.00%
$ 354,004 $ 0
Nov 28, 1 PM $ 0.00142
+0.00%
$ 354,004 $ 88
Nov 28, 12 PM $ 0.00142
+0.00%
$ 354,004 $ 88
Nov 28, 11 AM $ 0.00142
+0.00%
$ 354,004 $ 88
Nov 28, 10 AM $ 0.00142
+0.00%
$ 354,004 $ 88
Nov 28, 9 AM $ 0.00142
+0.00%
$ 354,004 $ 88
Nov 28, 8 AM $ 0.00142
+0.00%
$ 354,004 $ 88
Nov 28, 7 AM $ 0.00142
+0.00%
$ 354,004 $ 94
Nov 28, 6 AM $ 0.00142
+0.00%
$ 354,004 $ 117
Nov 28, 5 AM $ 0.00142
+0.00%
$ 354,004 $ 169
Nov 28, 4 AM $ 0.00142
+0.00%
$ 354,004 $ 238
Nov 28, 3 AM $ 0.00142
+0.00%
$ 354,004 $ 238
Nov 28, 2 AM $ 0.00142
+0.00%
$ 354,004 $ 238
Nov 28, 1 AM $ 0.00142
+0.00%
$ 354,004 $ 247
Nov 28, 12 AM $ 0.00142
+0.00%
$ 354,004 $ 247
Nov 27, 11 PM $ 0.00142
+0.00%
$ 353,993 $ 246
Nov 27, 10 PM $ 0.00142
+0.00%
$ 353,952 $ 248
Nov 27, 9 PM $ 0.00142
+0.00%
$ 353,952 $ 248
Nov 27, 8 PM $ 0.00142
+0.00%
$ 353,952 $ 248
Nov 27, 7 PM $ 0.00142
+0.00%
$ 353,952 $ 262
Nov 27, 6 PM $ 0.00142
+0.00%
$ 353,952 $ 462
Nov 27, 5 PM $ 0.00142
-0.04%
$ 353,952 $ 462
Nov 27, 4 PM $ 0.00142
+0.00%
$ 354,086 $ 462
Nov 27, 3 PM $ 0.00142
+0.00%
$ 354,086 $ 462
Nov 27, 2 PM $ 0.00142
-1.01%
$ 359,430 $ 469
Nov 27, 1 PM $ 0.00144
+0.00%
$ 357,694 $ 375
Nov 27, 12 PM $ 0.00144
+0.00%
$ 357,694 $ 375
Nov 27, 11 AM $ 0.00144
+0.00%
$ 357,694 $ 375
Nov 27, 5 AM $ 0.00123
+0.00%
$ 307,241 $ 213
Nov 27, 4 AM $ 0.00123
+0.17%
$ 307,241 $ 213
Nov 27, 3 AM $ 0.00123
+0.00%
$ 306,726 $ 212
Nov 27, 2 AM $ 0.00123
-0.59%
$ 306,726 $ 212
Nov 27, 1 AM $ 0.00124
+0.00%
$ 308,557 $ 205
Nov 26, 7 PM $ 0.00111
+0.00%
$ 277,212 $ 3
Nov 26, 6 PM $ 0.00111
+0.00%
$ 277,210 $ 3
Nov 26, 5 PM $ 0.00111
+0.00%
$ 277,210 $ 3
Nov 26, 4 PM $ 0.00111
+0.00%
$ 277,212 $ 3