LUNC DOG Historical Data

LDOG
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.0₅466
+32.84%
$ -- $ 1,144
May 2, 2026 $ 0.0₅324
-0.02%
$ -- $ 3
Apr 30, 2026 $ 0.0₅296
+0.00%
$ 2,957 $ 29
Apr 11, 2026 $ 0.0₅291
+0.08%
$ -- $ 76
Apr 2, 2026 $ 0.0₅297
-2.27%
$ -- $ 75
Mar 29, 2026 $ 0.0₅317
+5.93%
$ -- $ 247
Mar 28, 2026 $ 0.0₅297
+2.65%
$ 2,973 $ 64
Mar 24, 2026 $ 0.0₅325
+4.79%
$ -- $ 157
Mar 20, 2026 $ 0.0₅313
+0.00%
$ -- $ 4
Mar 16, 2026 $ 0.0₅332
-0.23%
$ 3,323 $ 18
Mar 14, 2026 $ 0.0₅326
-4.63%
$ 3,262 $ 816
Mar 13, 2026 $ 0.0₅358
-0.14%
$ -- $ 138
Mar 11, 2026 $ 0.0₅318
+0.00%
$ -- $ 3
Mar 10, 2026 $ 0.0₅31
+4.50%
$ -- $ 74
Mar 9, 2026 $ 0.0₅302
+10.24%
$ 3,024 $ 1,306
Mar 7, 2026 $ 0.0₅852
+0.00%
$ -- $ 32
Mar 6, 2026 $ 0.0₅87
-7.44%
$ -- $ 1,215
Mar 5, 2026 $ 0.0₅489
+1.81%
$ 4,891 $ 826
Mar 4, 2026 $ 0.0₅273
-5.84%
$ -- $ 7,024
Mar 3, 2026 $ 0.0₅26
-90.55%
$ 2,598 $ 6,621
Mar 1, 2026 $ 0.0000292
-0.79%
$ 29,185 $ 725
Feb 26, 2026 $ 0.000039
-1.76%
$ -- $ 1,230
Feb 24, 2026 $ 0.0000387
-3.22%
$ -- $ 258
Feb 23, 2026 $ 0.0000408
-1.06%
$ -- $ 6
Feb 20, 2026 $ 0.0000414
-4.43%
$ -- $ 216
Feb 17, 2026 $ 0.0000455
-1.24%
$ 45,495 $ 55
Feb 16, 2026 $ 0.0000481
-0.96%
$ 48,070 $ 219
Feb 15, 2026 $ 0.0000431
-19.89%
$ 43,062 $ 560
Feb 14, 2026 $ 0.0000523
+4.26%
$ 52,253 $ 45
Feb 13, 2026 $ 0.0000502
+28.59%
$ 50,220 $ 6,150
Feb 12, 2026 $ 0.000042
+2.94%
$ -- $ 6
Feb 11, 2026 $ 0.0000405
+2.70%
$ 40,546 $ 348
Feb 10, 2026 $ 0.0000417
+0.69%
$ 41,653 $ 1,335
Feb 9, 2026 $ 0.0000413
-1.39%
$ -- $ 45
Feb 8, 2026 $ 0.0000424
-4.50%
$ 42,413 $ 490
Feb 7, 2026 $ 0.0000445
+5.27%
$ 44,549 $ 576
Feb 6, 2026 $ 0.0000434
-14.26%
$ -- $ 2,630
Feb 5, 2026 $ 0.0000533
-10.97%
$ 53,302 $ 2,486
Feb 4, 2026 $ 0.00006
-14.19%
$ 60,037 $ 1,726
Feb 3, 2026 $ 0.0000703
-3.12%
$ 70,268 $ 691
Feb 2, 2026 $ 0.0000734
-0.28%
$ -- $ 959
Feb 1, 2026 $ 0.0000734
-0.53%
$ 73,412 $ 1,575
Jan 31, 2026 $ 0.0000735
-8.90%
$ 73,528 $ 1,021
Jan 30, 2026 $ 0.0000759
+0.00%
$ -- $ 340
Jan 28, 2026 $ 0.0000776
-2.14%
$ 77,600 $ 3,089
Jan 27, 2026 $ 0.0000789
+11.85%
$ 78,886 $ 9,680
Jan 26, 2026 $ 0.0000622
+0.88%
$ -- $ 530
Jan 25, 2026 $ 0.0000609
-6.76%
$ 60,867 $ 2,088
Jan 24, 2026 $ 0.0000655
-1.41%
$ 65,468 $ 4,722
Jan 23, 2026 $ 0.0000669
-0.76%
$ 66,914 $ 1,801
Download