LUNC DOG Historical Data

LDOG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000773
+6.79%
$ 77,255 $ 2,715
Jan 28, 3 PM $ 0.0000719
+0.00%
$ 71,880 $ 1,820
Jan 28, 12 PM $ 0.0000738
-1.01%
$ 73,805 $ 1,584
Jan 28, 11 AM $ 0.0000748
+0.00%
$ 74,838 $ 1,319
Jan 28, 9 AM $ 0.0000797
+0.00%
$ 79,698 $ 590
Jan 28, 8 AM $ 0.0000799
+0.00%
$ 79,893 $ 581
Jan 28, 1 AM $ 0.0000793
+0.00%
$ 79,296 $ 9,697
Jan 27, 11 PM $ 0.0000789
-0.05%
$ 78,886 $ 9,680
Jan 27, 10 PM $ 0.0000786
+0.00%
$ 78,552 $ 9,622
Jan 27, 9 PM $ 0.0000757
+0.11%
$ 75,652 $ 9,324
Jan 27, 8 PM $ 0.0000754
+0.40%
$ 75,351 $ 9,280
Jan 27, 4 PM $ 0.0000746
+0.69%
$ 74,552 $ 9,141
Jan 27, 3 PM $ 0.0000742
-1.18%
$ 74,153 $ 9,028
Jan 27, 1 PM $ 0.0000748
+0.00%
$ 74,842 $ 8,885
Jan 27, 12 PM $ 0.0000749
+0.00%
$ 74,921 $ 8,843
Jan 27, 10 AM $ 0.0000756
+7.14%
$ 75,565 $ 8,741
Jan 26, 3 PM $ 0.0000622
+0.19%
$ 62,173 $ 530
Jan 26, 2 PM $ 0.0000621
+0.04%
$ 62,099 $ 509
Jan 26, 1 PM $ 0.0000619
-0.38%
$ 61,876 $ 488
Jan 26, 12 PM $ 0.0000622
+0.00%
$ 62,154 $ 255
Jan 26, 10 AM $ 0.0000615
+0.00%
$ 61,493 $ 249
Jan 26, 9 AM $ 0.0000615
-0.82%
$ 61,493 $ 248
Jan 26, 8 AM $ 0.0000616
+0.00%
$ 61,630 $ 86
Jan 25, 11 PM $ 0.0000609
+0.00%
$ 60,867 $ 2,088
Jan 25, 9 PM $ 0.000061
+0.00%
$ 61,028 $ 2,026
Jan 25, 8 PM $ 0.0000609
+0.35%
$ 60,877 $ 1,953
Jan 25, 7 PM $ 0.000061
-0.39%
$ 60,982 $ 1,953
Jan 25, 6 PM $ 0.0000613
-0.25%
$ 61,278 $ 1,954
Jan 25, 4 PM $ 0.0000627
+0.00%
$ 62,748 $ 1,452
Jan 25, 5 AM $ 0.0000648
+0.00%
$ 64,818 $ 1,046
Jan 25, 3 AM $ 0.0000653
+0.00%
$ 65,276 $ 1,017
Jan 24, 11 PM $ 0.0000655
-0.50%
$ 65,468 $ 4,722
Jan 24, 10 PM $ 0.0000654
+1.08%
$ 65,394 $ 4,687
Jan 24, 8 PM $ 0.0000634
+0.00%
$ 63,447 $ 4,213
Jan 24, 3 PM $ 0.0000645
+0.00%
$ 64,480 $ 4,139
Jan 24, 2 PM $ 0.0000618
-10.18%
$ 61,790 $ 3,803
Jan 24, 12 PM $ 0.0000683
-0.77%
$ 68,343 $ 2,533
Jan 24, 10 AM $ 0.0000694
+5.61%
$ 69,430 $ 2,174
Jan 24, 9 AM $ 0.0000658
+0.00%
$ 65,782 $ 1,184
Jan 24, 8 AM $ 0.0000666
+1.15%
$ 66,559 $ 915
Jan 24, 7 AM $ 0.0000662
+0.00%
$ 66,243 $ 90
Jan 24, 5 AM $ 0.0000664
+0.00%
$ 66,407 $ 74
Jan 23, 7 PM $ 0.0000669
-0.95%
$ 66,914 $ 1,801
Jan 23, 5 PM $ 0.0000674
-0.98%
$ 67,373 $ 1,745
Jan 23, 4 PM $ 0.0000679
+0.41%
$ 67,912 $ 1,669
Jan 23, 12 PM $ 0.0000676
+0.00%
$ 67,625 $ 1,570
Jan 23, 5 AM $ 0.000068
+0.78%
$ 67,955 $ 1,557
Jan 22, 11 PM $ 0.0000687
+0.00%
$ 68,735 $ 2,066
Jan 22, 4 PM $ 0.0000688
+6.71%
$ 68,811 $ 1,949
Jan 22, 3 PM $ 0.0000647
-7.56%
$ 64,728 $ 1,237