LUNC DOG Historical Data

LDOG Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.0000702
+0.03%
$ 70,235 $ 304
Jan 22, 12 PM $ 0.0000712
+0.00%
$ 71,239 $ 151
Jan 22, 10 AM $ 0.0000709
+0.00%
$ 70,941 $ 96
Jan 22, 8 AM $ 0.0000705
-0.28%
$ 70,538 $ 82
Jan 22, 5 AM $ 0.0000705
-0.02%
$ 70,455 $ 1,146
Jan 22, 2 AM $ 0.0000701
-1.83%
$ 70,134 $ 8,665
Jan 22, 1 AM $ 0.000072
+0.32%
$ 72,036 $ 8,491
Jan 21, 11 PM $ 0.0000715
+0.00%
$ 71,490 $ 8,402
Jan 21, 10 PM $ 0.0000729
-3.98%
$ 72,930 $ 8,152
Jan 21, 7 PM $ 0.0000763
-0.76%
$ 76,291 $ 7,511
Jan 21, 6 PM $ 0.0000722
+0.00%
$ 72,245 $ 6,147
Jan 21, 5 PM $ 0.0000718
-0.08%
$ 71,802 $ 6,085
Jan 21, 4 PM $ 0.000072
-2.04%
$ 72,123 $ 6,085
Jan 21, 3 PM $ 0.0000733
-0.06%
$ 73,330 $ 6,009
Jan 21, 1 PM $ 0.0000725
-0.54%
$ 72,503 $ 5,858
Jan 21, 12 PM $ 0.0000715
+0.01%
$ 71,535 $ 5,707
Jan 21, 11 AM $ 0.0000716
+0.00%
$ 71,593 $ 5,547
Jan 21, 9 AM $ 0.0000711
-1.73%
$ 71,101 $ 5,502
Jan 21, 8 AM $ 0.0000731
+5.39%
$ 73,051 $ 4,143
Jan 21, 7 AM $ 0.0000694
+0.00%
$ 69,400 $ 3,492
Jan 21, 6 AM $ 0.0000695
+6.56%
$ 69,479 $ 3,492
Jan 21, 5 AM $ 0.0000659
+8.58%
$ 65,852 $ 2,710
Jan 21, 4 AM $ 0.000059
+0.00%
$ 58,952 $ 1,450
Jan 21, 3 AM $ 0.0000592
-1.85%
$ 59,176 $ 1,400
Jan 21, 2 AM $ 0.0000608
-2.22%
$ 60,839 $ 41,197
Jan 21, 1 AM $ 0.0000643
+0.75%
$ 64,262 $ 41,144
Jan 21, 12 AM $ 0.0000637
-2.57%
$ 63,731 $ 40,808
Jan 20, 11 PM $ 0.0000657
+0.19%
$ 65,749 $ 41,015
Jan 20, 10 PM $ 0.0000655
+0.84%
$ 65,502 $ 41,340
Jan 20, 9 PM $ 0.0000656
-2.30%
$ 65,563 $ 41,117
Jan 20, 8 PM $ 0.0000675
-0.01%
$ 67,515 $ 40,662
Jan 20, 5 PM $ 0.0000672
-0.19%
$ 67,182 $ 40,499
Jan 20, 4 PM $ 0.000068
+0.36%
$ 68,032 $ 41,199
Jan 20, 3 PM $ 0.0000681
+0.00%
$ -- $ 40,964
Jan 20, 2 PM $ 0.0000676
-2.07%
$ 67,592 $ 41,167
Jan 20, 1 PM $ 0.0000691
-0.73%
$ 69,054 $ 41,057
Jan 20, 12 PM $ 0.0000697
+0.10%
$ 69,720 $ 40,790
Jan 20, 11 AM $ 0.0000701
-2.18%
$ 70,120 $ 40,690
Jan 20, 10 AM $ 0.0000714
+0.00%
$ 71,370 $ 40,298
Jan 20, 9 AM $ 0.000071
+0.00%
$ 71,003 $ 40,257
Jan 20, 8 AM $ 0.000073
+1.21%
$ 73,001 $ 39,526
Jan 20, 7 AM $ 0.0000723
+4.64%
$ 72,266 $ 33,984
Jan 20, 6 AM $ 0.0000734
+4.42%
$ 73,410 $ 32,273
Jan 20, 5 AM $ 0.0000702
+27.99%
$ 70,214 $ 30,704
Jan 20, 3 AM $ 0.0000767
-0.72%
$ 76,684 $ 23,574
Jan 20, 2 AM $ 0.0000785
+0.00%
$ 78,533 $ 23,381
Jan 20, 1 AM $ 0.0000786
+0.00%
$ 78,583 $ 23,416
Jan 20, 12 AM $ 0.0000803
+0.31%
$ 80,287 $ 23,216
Jan 19, 11 PM $ 0.00008
+1.43%
$ -- $ 23,083
Jan 19, 10 PM $ 0.0000789
+16.83%
$ -- $ 22,885