LUNC DOG Historical Data

LDOG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.0000481
+0.00%
$ 48,070 $ 219
Feb 16, 3 PM $ 0.0000468
-1.25%
$ 46,791 $ 206
Feb 16, 1 PM $ 0.0000486
+0.00%
$ 48,612 $ 199
Feb 16, 1 AM $ 0.0000487
+0.27%
$ 48,665 $ 746
Feb 15, 6 PM $ 0.0000431
+0.00%
$ 43,062 $ 560
Feb 15, 12 PM $ 0.0000538
+0.00%
$ 53,751 $ 243
Feb 14, 7 PM $ 0.0000523
+0.00%
$ 52,253 $ 45
Feb 14, 9 AM $ 0.0000519
+0.00%
$ 51,878 $ 748
Feb 14, 8 AM $ 0.0000519
+2.39%
$ 51,922 $ 740
Feb 14, 5 AM $ 0.0000502
+0.00%
$ 50,157 $ 561
Feb 14, 4 AM $ 0.0000501
-0.02%
$ 50,108 $ 555
Feb 13, 11 PM $ 0.0000502
+3.72%
$ 50,220 $ 6,150
Feb 13, 4 PM $ 0.0000481
+0.79%
$ 48,051 $ 5,632
Feb 13, 1 PM $ 0.0000467
+0.00%
$ 46,665 $ 5,443
Feb 13, 12 PM $ 0.0000468
+1.17%
$ 46,845 $ 5,400
Feb 13, 10 AM $ 0.0000461
-2.33%
$ 46,085 $ 5,298
Feb 13, 9 AM $ 0.000047
+4.45%
$ 46,979 $ 5,153
Feb 13, 8 AM $ 0.0000446
+14.10%
$ 44,561 $ 3,394
Feb 12, 5 PM $ 0.000042
+2.94%
$ 42,038 $ 6
Feb 11, 9 PM $ 0.0000405
+0.00%
$ 40,546 $ 348
Feb 11, 3 PM $ 0.0000397
+0.00%
$ 39,731 $ 332
Feb 11, 2 PM $ 0.0000404
+1.91%
$ 40,358 $ 335
Feb 11, 1 PM $ 0.0000398
-0.15%
$ 39,776 $ 282
Feb 11, 11 AM $ 0.0000397
+0.00%
$ 39,672 $ 272
Feb 11, 10 AM $ 0.0000395
+0.00%
$ 39,481 $ 261
Feb 10, 6 PM $ 0.0000417
+0.00%
$ 41,653 $ 1,335
Feb 10, 9 AM $ 0.0000459
+10.90%
$ 45,875 $ 653
Feb 9, 8 AM $ 0.0000413
-0.47%
$ 41,314 $ 45
Feb 9, 1 AM $ 0.0000419
+0.00%
$ 41,897 $ 511
Feb 8, 6 PM $ 0.0000424
+0.00%
$ 42,413 $ 490
Feb 8, 3 PM $ 0.0000427
-1.23%
$ 42,733 $ 474
Feb 8, 12 PM $ 0.0000431
+0.00%
$ 43,146 $ 378
Feb 8, 3 AM $ 0.0000441
-1.22%
$ 44,112 $ 222
Feb 8, 2 AM $ 0.0000444
+0.00%
$ 44,414 $ 587
Feb 7, 7 PM $ 0.0000445
-1.54%
$ 44,549 $ 576
Feb 7, 3 PM $ 0.0000446
+0.00%
$ 44,562 $ 447
Feb 7, 2 PM $ 0.0000454
+1.21%
$ 45,436 $ 296
Feb 7, 8 AM $ 0.0000443
+6.57%
$ 44,311 $ 3,268
Feb 7, 7 AM $ 0.0000418
-1.16%
$ 41,831 $ 2,248
Feb 6, 1 PM $ 0.0000434
+0.00%
$ 43,407 $ 2,630
Feb 6, 10 AM $ 0.0000428
+0.43%
$ 42,787 $ 2,574
Feb 6, 9 AM $ 0.0000425
+1.02%
$ 42,530 $ 2,415
Feb 6, 5 AM $ 0.0000521
+0.00%
$ 52,088 $ 88
Feb 6, 2 AM $ 0.0000522
+0.00%
$ -- $ 2,495
Feb 6, 1 AM $ 0.0000515
+1.87%
$ 51,520 $ 2,481
Feb 6, 12 AM $ 0.0000502
-0.75%
$ 50,247 $ 2,390
Feb 5, 8 PM $ 0.0000533
+0.00%
$ 53,302 $ 2,486
Feb 5, 6 PM $ 0.0000534
-4.27%
$ 53,357 $ 2,441
Feb 5, 5 PM $ 0.0000558
-2.56%
$ 55,812 $ 2,423
Feb 5, 3 PM $ 0.0000589
+0.00%
$ 58,949 $ 2,249