LUNC DOG Historical Data

LDOG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 AM $ 0.0000159
+0.00%
$ 15,870 $ 100
Jul 9, 2 AM $ 0.0000241
+0.00%
$ 24,096 $ 134
Jul 9, 12 AM $ 0.0000244
+0.00%
$ 24,403 $ 138
Jul 8, 11 PM $ 0.0000206
+0.00%
$ 20,646 $ 116
Jul 8, 6 PM $ 0.0000195
+0.00%
$ 19,453 $ 105
Jul 8, 4 PM $ 0.0000195
-1.62%
$ 19,460 $ 61
Jul 8, 3 PM $ 0.0000199
+0.00%
$ 19,936 $ 24
Jul 8, 8 AM $ 0.0000199
+0.00%
$ 19,924 $ 21
Jul 8, 7 AM $ 0.0000202
+0.00%
$ 20,239 $ 18
Jul 8, 2 AM $ 0.00002
-0.79%
$ 19,999 $ 20
Jul 8, 1 AM $ 0.0000202
+0.00%
$ 20,211 $ 15
Jul 7, 11 PM $ 0.0000202
+0.00%
$ 20,163 $ 12
Jul 7, 4 PM $ 0.0000206
+0.00%
$ 20,583 $ 9
Jul 7, 12 PM $ 0.0000206
+0.00%
$ 20,558 $ 23
Jul 7, 5 AM $ 0.0000203
+0.00%
$ 20,290 $ 42
Jul 7, 3 AM $ 0.0000204
+0.00%
$ 20,367 $ 39
Jul 7, 2 AM $ 0.0000202
+0.00%
$ 20,162 $ 39
Jul 6, 4 PM $ 0.0000204
+0.00%
$ 20,365 $ 46
Jul 6, 3 PM $ 0.0000206
+0.60%
$ 20,571 $ 43
Jul 6, 1 PM $ 0.0000204
+0.00%
$ -- $ 61
Jul 6, 12 PM $ 0.0000205
+0.00%
$ 20,480 $ 66
Jul 6, 11 AM $ 0.0000206
+0.00%
$ 20,625 $ 58
Jul 6, 9 AM $ 0.0000204
+0.00%
$ 20,448 $ 55
Jul 5, 4 PM $ 0.0000207
+0.00%
$ 20,668 $ 47
Jul 5, 12 PM $ 0.0000204
+0.16%
$ 20,360 $ 17
Jul 3, 8 PM $ 0.0000201
+0.00%
$ 20,072 $ 129
Jul 3, 7 PM $ 0.0000201
+0.00%
$ 20,072 $ 127
Jul 3, 5 PM $ 0.00002
+0.01%
$ 19,974 $ 123
Jul 2, 1 PM $ 0.0000195
+0.00%
$ 19,483 $ 308
Jul 2, 11 AM $ 0.0000193
+0.00%
$ 19,346 $ 299
Jul 2, 9 AM $ 0.0000192
+0.00%
$ 19,181 $ 300
Jul 2, 12 AM $ 0.0000192
+0.00%
$ 19,230 $ 287
Jul 1, 2 PM $ 0.0000207
+0.00%
$ 20,729 $ 27
Jul 1, 1 PM $ 0.0000207
+0.00%
$ 20,694 $ 25
Jul 1, 11 AM $ 0.0000206
+0.00%
$ 20,618 $ 22
Jun 30, 12 PM $ 0.0000207
+0.00%
$ 20,696 $ 46
Jun 30, 9 AM $ 0.0000208
+0.00%
$ 20,778 $ 46
Jun 29, 5 PM $ 0.000021
+0.53%
$ 21,008 $ 65
Jun 29, 4 PM $ 0.0000208
+0.40%
$ 20,847 $ 56
Jun 29, 2 PM $ 0.0000206
+0.00%
$ 20,619 $ 35
Jun 29, 3 AM $ 0.0000209
+0.00%
$ 20,911 $ 33
Jun 28, 9 AM $ 0.0000209
+0.00%
$ 20,876 $ 18
Jun 27, 10 PM $ 0.0000208
+0.00%
$ 20,848 $ 18
Jun 26, 9 PM $ 0.0000209
+0.00%
$ 20,913 $ 135
Jun 26, 8 PM $ 0.0000208
+0.00%
$ 20,805 $ 119
Jun 26, 2 PM $ 0.0000206
+0.00%
$ 20,607 $ 124
Jun 26, 1 PM $ 0.0000204
-0.41%
$ 20,363 $ 132
Jun 26, 12 PM $ 0.0000205
+0.00%
$ 20,526 $ 145
Jun 26, 10 AM $ 0.0000203
+1.22%
$ 20,267 $ 73
Jun 26, 7 AM $ 0.000018
+0.00%
$ 17,952 $ 136