LUNC DOG Historical Data

LDOG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.0000201
+0.00%
$ 20,119 $ 318
Jun 25, 2 PM $ 0.00002
+1.35%
$ 20,043 $ 316
Jun 25, 1 PM $ 0.0000199
-1.13%
$ 19,913 $ 301
Jun 25, 8 AM $ 0.0000124
+0.00%
$ 12,376 $ 236
Jun 25, 6 AM $ 0.0000258
-2.43%
$ 25,762 $ 666
Jun 25, 5 AM $ 0.0000266
+0.00%
$ 26,597 $ 667
Jun 24, 8 PM $ 0.0000208
+0.45%
$ 20,836 $ 520
Jun 24, 5 PM $ 0.0000224
-1.53%
$ 22,354 $ 496
Jun 24, 4 PM $ 0.0000227
+0.01%
$ 22,721 $ 452
Jun 24, 3 PM $ 0.0000219
+0.00%
$ 21,923 $ 442
Jun 24, 2 PM $ 0.0000232
+0.00%
$ 23,217 $ 445
Jun 24, 11 AM $ 0.0000237
-31.27%
$ 23,696 $ 659
Jun 24, 7 AM $ 0.0000216
+0.00%
$ 21,621 $ 459
Jun 23, 11 AM $ 0.0000231
+0.41%
$ 23,083 $ 62
Jun 23, 8 AM $ 0.000023
-0.39%
$ 22,969 $ 56
Jun 23, 6 AM $ 0.0000232
-0.40%
$ 23,215 $ 57
Jun 22, 7 PM $ 0.0000235
+0.00%
$ 23,523 $ 59
Jun 22, 3 PM $ 0.0000236
+0.47%
$ 23,646 $ 155
Jun 21, 9 PM $ 0.0000231
+0.00%
$ 23,129 $ 1,917
Jun 21, 5 PM $ 0.0000232
-0.48%
$ 23,193 $ 2,097
Jun 21, 7 AM $ 0.0000322
+0.00%
$ 32,189 $ 338
Jun 20, 7 PM $ 0.000032
+0.00%
$ 31,964 $ 443
Jun 20, 10 AM $ 0.0000323
-0.63%
$ 32,264 $ 2,216
Jun 20, 9 AM $ 0.0000328
+0.00%
$ 32,824 $ 2,227
Jun 20, 5 AM $ 0.0000329
-0.40%
$ 32,910 $ 2,366
Jun 20, 4 AM $ 0.0000332
+0.00%
$ 33,196 $ 2,304
Jun 19, 8 PM $ 0.0000329
+0.00%
$ 32,857 $ 2,387
Jun 19, 5 PM $ 0.0000337
+0.00%
$ 33,732 $ 3,140
Jun 19, 4 PM $ 0.0000337
-4.82%
$ 33,686 $ 3,382
Jun 19, 3 PM $ 0.0000346
+6.46%
$ 34,619 $ 3,555
Jun 19, 2 PM $ 0.0000324
+1.72%
$ 32,450 $ 4,218
Jun 19, 1 PM $ 0.0000318
-6.45%
$ 31,837 $ 4,139
Jun 19, 11 AM $ 0.0000333
+0.86%
$ 33,266 $ 3,666
Jun 19, 10 AM $ 0.0000336
+0.00%
$ 33,623 $ 3,492
Jun 19, 7 AM $ 0.0000345
-2.21%
$ 34,478 $ 3,596
Jun 19, 6 AM $ 0.0000359
-0.38%
$ 35,938 $ 3,637
Jun 19, 4 AM $ 0.0000363
+0.00%
$ 36,327 $ 3,579
Jun 18, 10 PM $ 0.0000366
-0.71%
$ 36,588 $ 3,643
Jun 18, 9 PM $ 0.0000374
+0.00%
$ 37,398 $ 3,533
Jun 18, 8 PM $ 0.0000383
+0.00%
$ 38,267 $ 3,424
Jun 18, 7 PM $ 0.0000385
-0.60%
$ 38,485 $ 3,323
Jun 18, 6 PM $ 0.0000394
-4.83%
$ 39,389 $ 3,177
Jun 18, 5 PM $ 0.0000392
-2.12%
$ 39,208 $ 2,625
Jun 18, 4 PM $ 0.0000377
+0.00%
$ 37,682 $ 2,077
Jun 18, 3 PM $ 0.0000383
+10.39%
$ 38,260 $ 1,879
Jun 18, 2 PM $ 0.0000346
+0.14%
$ 34,643 $ 729
Jun 18, 1 PM $ 0.0000348
+0.59%
$ 34,826 $ 713
Jun 18, 12 PM $ 0.0000345
+0.00%
$ 34,468 $ 676
Jun 18, 7 AM $ 0.0000344
+7.96%
$ 34,363 $ 617
Jun 18, 5 AM $ 0.0000319
+0.00%
$ 31,944 $ 303