LUNC DOG Historical Data

LDOG Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 0.0000594
+0.93%
$ 59,380 $ 2,226
Feb 5, 11 AM $ 0.000058
+0.00%
$ 58,031 $ 1,792
Feb 5, 7 AM $ 0.0000596
+0.00%
$ 59,573 $ 1,820
Feb 5, 6 AM $ 0.000059
+0.00%
$ 58,984 $ 1,787
Feb 5, 5 AM $ 0.0000594
+0.00%
$ 59,379 $ 1,776
Feb 5, 4 AM $ 0.0000595
+0.00%
$ 59,545 $ 1,780
Feb 5, 3 AM $ 0.0000599
+0.00%
$ 59,873 $ 1,757
Feb 4, 11 PM $ 0.00006
+0.00%
$ 60,037 $ 1,726
Feb 4, 6 PM $ 0.0000653
-2.34%
$ 65,348 $ 1,114
Feb 4, 5 PM $ 0.0000671
+0.00%
$ 67,055 $ 1,131
Feb 4, 4 PM $ 0.0000674
-0.75%
$ 67,450 $ 1,124
Feb 4, 3 PM $ 0.0000683
-0.97%
$ 68,316 $ 997
Feb 4, 2 PM $ 0.0000707
-0.15%
$ 70,748 $ 782
Feb 4, 6 AM $ 0.0000703
+0.00%
$ 70,329 $ 380
Feb 4, 5 AM $ 0.0000705
+0.00%
$ 70,471 $ 378
Feb 4, 4 AM $ 0.0000706
+0.05%
$ 70,604 $ 377
Feb 4, 3 AM $ 0.0000705
+0.00%
$ 70,492 $ 782
Feb 4, 2 AM $ 0.0000708
+0.00%
$ 70,837 $ 778
Feb 4, 12 AM $ 0.00007
+0.00%
$ 69,968 $ 705
Feb 3, 11 PM $ 0.0000703
+0.00%
$ 70,268 $ 691
Feb 3, 8 PM $ 0.0000708
+0.00%
$ 70,819 $ 576
Feb 3, 7 PM $ 0.0000717
+0.00%
$ 71,680 $ 374
Feb 3, 6 PM $ 0.0000721
+0.00%
$ 72,066 $ 365
Feb 3, 5 PM $ 0.0000717
-0.50%
$ 71,694 $ 353
Feb 3, 4 PM $ 0.0000727
-0.70%
$ 72,669 $ 239
Feb 3, 3 PM $ 0.0000725
+0.00%
$ 72,531 $ 167
Feb 2, 3 PM $ 0.0000734
+0.00%
$ 73,357 $ 959
Feb 2, 5 AM $ 0.0000714
-1.93%
$ 71,376 $ 659
Feb 2, 4 AM $ 0.0000727
+0.30%
$ 72,735 $ 617
Feb 2, 3 AM $ 0.0000722
-0.33%
$ 72,207 $ 584
Feb 2, 2 AM $ 0.0000724
-1.11%
$ 72,477 $ 1,799
Feb 2, 1 AM $ 0.0000734
-0.30%
$ 73,443 $ 1,655
Feb 2, 12 AM $ 0.0000737
+0.16%
$ 73,683 $ 1,602
Feb 1, 11 PM $ 0.0000734
-0.08%
$ 73,412 $ 1,575
Feb 1, 10 PM $ 0.0000734
+1.23%
$ 73,397 $ 1,429
Feb 1, 9 PM $ 0.0000734
+0.00%
$ 73,386 $ 1,401
Feb 1, 8 PM $ 0.0000725
-0.18%
$ 72,539 $ 1,412
Feb 1, 6 PM $ 0.0000733
+0.28%
$ 73,309 $ 1,389
Feb 1, 4 PM $ 0.0000722
+0.00%
$ 72,197 $ 1,314
Feb 1, 3 PM $ 0.0000724
-1.68%
$ 72,394 $ 1,288
Feb 1, 2 PM $ 0.0000733
-1.00%
$ 73,326 $ 1,269
Feb 1, 1 PM $ 0.0000741
-0.17%
$ 74,052 $ 1,180
Feb 1, 12 PM $ 0.000073
+0.00%
$ 72,980 $ 1,075
Feb 1, 10 AM $ 0.0000732
-0.67%
$ 73,239 $ 1,053
Feb 1, 9 AM $ 0.0000736
-0.84%
$ 73,570 $ 1,043
Feb 1, 8 AM $ 0.0000742
+0.75%
$ 74,153 $ 227
Feb 1, 7 AM $ 0.0000729
-0.11%
$ 72,924 $ 113
Feb 1, 2 AM $ 0.0000738
+0.00%
$ 73,805 $ 1,044
Jan 31, 11 PM $ 0.0000735
+0.37%
$ 73,528 $ 1,021
Jan 31, 7 PM $ 0.0000725
-0.82%
$ 72,523 $ 965