LUNC DOG Historical Data

LDOG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000322
+0.00%
$ 32,190 $ 292
Jun 17, 7 PM $ 0.0000325
+0.00%
$ 32,494 $ 467
Jun 17, 3 PM $ 0.0000331
+0.00%
$ 33,057 $ 393
Jun 17, 2 PM $ 0.0000333
-1.52%
$ 33,332 $ 301
Jun 17, 7 AM $ 0.0000348
+0.00%
$ 34,799 $ 536
Jun 17, 5 AM $ 0.0000346
+0.00%
$ 34,583 $ 572
Jun 17, 1 AM $ 0.0000345
+0.00%
$ 34,540 $ 858
Jun 17, 12 AM $ 0.0000343
+0.66%
$ 34,301 $ 857
Jun 16, 5 PM $ 0.0000342
+0.00%
$ 34,217 $ 689
Jun 16, 1 PM $ 0.0000348
-1.88%
$ 34,757 $ 1,427
Jun 16, 12 PM $ 0.0000355
+0.00%
$ 35,482 $ 1,397
Jun 16, 11 AM $ 0.0000351
-1.14%
$ 35,140 $ 1,367
Jun 16, 10 AM $ 0.0000352
+1.41%
$ 35,170 $ 1,275
Jun 16, 9 AM $ 0.0000347
+0.42%
$ 34,688 $ 1,199
Jun 16, 4 AM $ 0.0000343
+0.00%
$ 34,349 $ 1,057
Jun 15, 9 PM $ 0.0000337
+0.00%
$ -- $ 859
Jun 15, 3 PM $ 0.0000341
+0.03%
$ 34,075 $ 971
Jun 15, 2 PM $ 0.000034
+13.87%
$ 33,980 $ 742
Jun 15, 1 PM $ 0.0000296
+0.00%
$ 29,625 $ 151
Jun 15, 2 AM $ 0.0000292
-0.38%
$ 29,213 $ 185
Jun 15, 1 AM $ 0.0000293
+0.00%
$ 29,287 $ 188
Jun 14, 7 PM $ 0.0000289
+0.00%
$ 28,895 $ 170
Jun 14, 5 PM $ 0.0000289
+1.77%
$ 28,944 $ 396
Jun 14, 4 PM $ 0.0000284
+0.00%
$ 28,426 $ 345
Jun 14, 11 AM $ 0.0000287
-0.42%
$ 28,724 $ 4,123
Jun 13, 6 PM $ 0.0000287
+6.09%
$ 28,683 $ 6,074
Jun 13, 1 PM $ 0.0000269
-13.87%
$ 26,913 $ 5,886
Jun 13, 12 PM $ 0.0000306
-1.80%
$ 30,572 $ 3,824
Jun 13, 11 AM $ 0.0000316
+1.44%
$ 31,608 $ 2,214
Jun 13, 10 AM $ 0.0000307
+7.16%
$ 30,735 $ 1,482
Jun 12, 11 AM $ 0.00003
+2.52%
$ 30,034 $ 97
Jun 12, 7 AM $ 0.0000286
+0.00%
$ 28,601 $ 23,367
Jun 11, 9 PM $ 0.0000287
+0.19%
$ 28,711 $ 23,965
Jun 11, 4 PM $ 0.0000284
+0.00%
$ 28,390 $ 23,735
Jun 11, 1 PM $ 0.0000282
+0.00%
$ 28,229 $ 23,857
Jun 11, 10 AM $ 0.00003
-1.13%
$ 29,962 $ 23,583
Jun 11, 9 AM $ 0.0000306
+2.30%
$ 30,591 $ 23,636
Jun 11, 1 AM $ 0.0000362
+0.33%
$ 36,243 $ 116
Jun 10, 11 AM $ 0.0000352
+0.26%
$ 35,210 $ 78
Jun 10, 7 AM $ 0.0000355
+0.00%
$ 35,510 $ 39
Jun 9, 9 PM $ 0.000036
+0.00%
$ 35,964 $ 39
Jun 9, 10 AM $ 0.0000361
+0.00%
$ 36,055 $ 432
Jun 9, 9 AM $ 0.0000362
+0.00%
$ 36,226 $ 428
Jun 8, 10 PM $ 0.0000363
+0.00%
$ 36,340 $ 520
Jun 8, 9 PM $ 0.0000364
+0.00%
$ 36,415 $ 581
Jun 8, 5 PM $ 0.0000362
+0.00%
$ 36,211 $ 655
Jun 8, 1 PM $ 0.0000363
+0.00%
$ 36,277 $ 1,132
Jun 8, 12 PM $ 0.000037
-3.55%
$ 37,004 $ 1,092
Jun 8, 11 AM $ 0.0000392
+0.00%
$ 39,181 $ 1,028
Jun 8, 5 AM $ 0.000039
-1.07%
$ 39,004 $ 2,637