LUNC DOG Historical Data

LDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0000395
-0.31%
$ 39,515 $ 2,722
Jun 7, 9 PM $ 0.0000391
+0.00%
$ 39,088 $ 2,710
Jun 7, 6 PM $ 0.0000394
-0.39%
$ 39,423 $ 2,699
Jun 7, 2 PM $ 0.0000395
-1.32%
$ 39,450 $ 5,219
Jun 7, 1 PM $ 0.0000396
-5.84%
$ 39,601 $ 5,118
Jun 7, 12 PM $ 0.0000419
-3.33%
$ 41,904 $ 5,326
Jun 7, 11 AM $ 0.0000426
+0.02%
$ 42,593 $ 7,722
Jun 7, 10 AM $ 0.0000425
+19.18%
$ 42,485 $ 24,493
Jun 7, 8 AM $ 0.0000358
+0.76%
$ 35,829 $ 27,163
Jun 7, 7 AM $ 0.0000357
+1.85%
$ 35,710 $ 26,887
Jun 7, 6 AM $ 0.000034
+1.39%
$ 33,979 $ 26,459
Jun 7, 5 AM $ 0.0000336
+0.66%
$ 33,614 $ 26,358
Jun 7, 3 AM $ 0.0000341
+0.89%
$ 34,068 $ 26,365
Jun 7, 2 AM $ 0.0000334
+0.00%
$ 33,373 $ 25,855
Jun 6, 11 PM $ 0.000033
+0.22%
$ 32,959 $ 25,841
Jun 6, 9 PM $ 0.0000328
+0.00%
$ 32,750 $ 26,480
Jun 6, 7 PM $ 0.000033
+0.00%
$ 32,954 $ 26,898
Jun 6, 6 PM $ 0.0000327
+0.00%
$ 32,712 $ 27,146
Jun 6, 5 PM $ 0.0000328
-4.90%
$ 32,775 $ 26,978
Jun 6, 4 PM $ 0.0000345
+0.08%
$ 34,512 $ 26,440
Jun 6, 3 PM $ 0.0000341
+22.74%
$ 34,060 $ 26,421
Jun 6, 2 PM $ 0.0000278
-17.00%
$ 27,780 $ 25,215
Jun 6, 1 PM $ 0.0000334
+1.55%
$ 33,399 $ 24,338
Jun 6, 12 PM $ 0.0000333
+57.48%
$ 33,346 $ 24,118
Jun 6, 11 AM $ 0.0000213
+76.96%
$ 21,276 $ 21,280
Jun 6, 10 AM $ 0.000012
+41.95%
$ 12,005 $ 5,488
Jun 6, 9 AM $ 0.0₅818
+0.00%
$ 8,180 $ 1,243
Jun 5, 9 PM $ 0.0000104
+0.00%
$ 10,425 $ 620
Jun 5, 9 AM $ 0.0000117
+0.00%
$ 11,668 $ 629
Jun 5, 4 AM $ 0.0000123
+4.82%
$ 12,329 $ 327
Jun 4, 11 AM $ 0.0000117
+0.00%
$ 11,674 $ 571
Jun 4, 4 AM $ 0.000013
+0.00%
$ 13,011 $ 685
Jun 4, 12 AM $ 0.0000132
+0.00%
$ 13,155 $ 680
Jun 3, 11 PM $ 0.0000131
+0.00%
$ 13,113 $ 649
Jun 3, 3 PM $ 0.0000137
+0.00%
$ 13,677 $ 609
Jun 3, 2 PM $ 0.0000137
+1.00%
$ 13,656 $ 841
Jun 3, 1 PM $ 0.0000135
-0.31%
$ 13,533 $ 839
Jun 3, 10 AM $ 0.0000136
+0.00%
$ 13,633 $ 1,224
Jun 3, 8 AM $ 0.0000122
+0.00%
$ 12,247 $ 931
Jun 3, 1 AM $ 0.0000123
+0.31%
$ 12,315 $ 1,074
Jun 3, 12 AM $ 0.0000124
+0.00%
$ 12,363 $ 1,311
Jun 2, 10 PM $ 0.0000126
+0.00%
$ 12,552 $ 1,366
Jun 2, 3 PM $ 0.0000127
+0.00%
$ 12,740 $ 1,568
Jun 2, 11 AM $ 0.0000142
+0.19%
$ 14,213 $ 1,320
Jun 2, 7 AM $ 0.0000119
+0.00%
$ 11,855 $ 933
Jun 2, 2 AM $ 0.0000119
+0.00%
$ 11,875 $ 935
Jun 2, 1 AM $ 0.0000125
-3.85%
$ 12,481 $ 803
Jun 2, 12 AM $ 0.0000125
+0.00%
$ 12,453 $ 558
Jun 1, 10 PM $ 0.0000126
+0.48%
$ 12,648 $ 516
Jun 1, 9 PM $ 0.0000127
+0.00%
$ 12,666 $ 508