LUNC DOG Historical Data

LDOG Page 5
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000618
-10.18%
$ 61,790 $ 3,803
Jan 24, 12 PM $ 0.0000683
-0.77%
$ 68,343 $ 2,533
Jan 24, 10 AM $ 0.0000694
+5.61%
$ 69,430 $ 2,174
Jan 24, 9 AM $ 0.0000658
+0.00%
$ 65,782 $ 1,184
Jan 24, 8 AM $ 0.0000666
+1.15%
$ 66,559 $ 915
Jan 24, 7 AM $ 0.0000662
+0.00%
$ 66,243 $ 90
Jan 24, 5 AM $ 0.0000664
+0.00%
$ 66,407 $ 74
Jan 23, 7 PM $ 0.0000669
-0.95%
$ 66,914 $ 1,801
Jan 23, 5 PM $ 0.0000674
-0.98%
$ 67,373 $ 1,745
Jan 23, 4 PM $ 0.0000679
+0.41%
$ 67,912 $ 1,669
Jan 23, 12 PM $ 0.0000676
+0.00%
$ 67,625 $ 1,570
Jan 23, 5 AM $ 0.000068
+0.78%
$ 67,955 $ 1,557
Jan 22, 11 PM $ 0.0000687
+0.00%
$ 68,735 $ 2,066
Jan 22, 4 PM $ 0.0000688
+6.71%
$ 68,811 $ 1,949
Jan 22, 3 PM $ 0.0000647
-7.56%
$ 64,728 $ 1,237
Jan 22, 2 PM $ 0.0000702
+0.03%
$ 70,235 $ 304
Jan 22, 12 PM $ 0.0000712
+0.00%
$ 71,239 $ 151
Jan 22, 10 AM $ 0.0000709
+0.00%
$ 70,941 $ 96
Jan 22, 8 AM $ 0.0000705
-0.28%
$ 70,538 $ 82
Jan 22, 5 AM $ 0.0000705
-0.02%
$ 70,455 $ 1,146
Jan 22, 2 AM $ 0.0000701
-1.83%
$ 70,134 $ 8,665
Jan 22, 1 AM $ 0.000072
+0.32%
$ 72,036 $ 8,491
Jan 21, 11 PM $ 0.0000715
+0.00%
$ 71,490 $ 8,402
Jan 21, 10 PM $ 0.0000729
-3.98%
$ 72,930 $ 8,152
Jan 21, 7 PM $ 0.0000763
-0.76%
$ 76,291 $ 7,511
Jan 21, 6 PM $ 0.0000722
+0.00%
$ 72,245 $ 6,147
Jan 21, 5 PM $ 0.0000718
-0.08%
$ 71,802 $ 6,085
Jan 21, 4 PM $ 0.000072
-2.04%
$ 72,123 $ 6,085
Jan 21, 3 PM $ 0.0000733
-0.06%
$ 73,330 $ 6,009
Jan 21, 1 PM $ 0.0000725
-0.54%
$ 72,503 $ 5,858
Jan 21, 12 PM $ 0.0000715
+0.01%
$ 71,535 $ 5,707
Jan 21, 11 AM $ 0.0000716
+0.00%
$ 71,593 $ 5,547
Jan 21, 9 AM $ 0.0000711
-1.73%
$ 71,101 $ 5,502
Jan 21, 8 AM $ 0.0000731
+5.39%
$ 73,051 $ 4,143
Jan 21, 7 AM $ 0.0000694
+0.00%
$ 69,400 $ 3,492
Jan 21, 6 AM $ 0.0000695
+6.56%
$ 69,479 $ 3,492
Jan 21, 5 AM $ 0.0000659
+8.58%
$ 65,852 $ 2,710
Jan 21, 4 AM $ 0.000059
+0.00%
$ 58,952 $ 1,450
Jan 21, 3 AM $ 0.0000592
-1.85%
$ 59,176 $ 1,400
Jan 21, 2 AM $ 0.0000608
-2.22%
$ 60,839 $ 41,197
Jan 21, 1 AM $ 0.0000643
+0.75%
$ 64,262 $ 41,144
Jan 21, 12 AM $ 0.0000637
-2.57%
$ 63,731 $ 40,808
Jan 20, 11 PM $ 0.0000657
+0.19%
$ 65,749 $ 41,015
Jan 20, 10 PM $ 0.0000655
+0.84%
$ 65,502 $ 41,340
Jan 20, 9 PM $ 0.0000656
-2.30%
$ 65,563 $ 41,117
Jan 20, 8 PM $ 0.0000675
-0.01%
$ 67,515 $ 40,662
Jan 20, 5 PM $ 0.0000672
-0.19%
$ 67,182 $ 40,499
Jan 20, 4 PM $ 0.000068
+0.36%
$ 68,032 $ 41,199
Jan 20, 3 PM $ 0.0000681
+0.00%
$ -- $ 40,964
Jan 20, 2 PM $ 0.0000676
-2.07%
$ 67,592 $ 41,167