LUNC DOG Historical Data

LDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 PM $ 0.0000691
-0.73%
$ 69,054 $ 41,057
Jan 20, 12 PM $ 0.0000697
+0.10%
$ 69,720 $ 40,790
Jan 20, 11 AM $ 0.0000701
-2.18%
$ 70,120 $ 40,690
Jan 20, 10 AM $ 0.0000714
+0.00%
$ 71,370 $ 40,298
Jan 20, 9 AM $ 0.000071
+0.00%
$ 71,003 $ 40,257
Jan 20, 8 AM $ 0.000073
+1.21%
$ 73,001 $ 39,526
Jan 20, 7 AM $ 0.0000723
+4.64%
$ 72,266 $ 33,984
Jan 20, 6 AM $ 0.0000734
+4.42%
$ 73,410 $ 32,273
Jan 20, 5 AM $ 0.0000702
+27.99%
$ 70,214 $ 30,704
Jan 20, 3 AM $ 0.0000767
-0.72%
$ 76,684 $ 23,574
Jan 20, 2 AM $ 0.0000785
+0.00%
$ 78,533 $ 23,381
Jan 20, 1 AM $ 0.0000786
+0.00%
$ 78,583 $ 23,416
Jan 20, 12 AM $ 0.0000803
+0.31%
$ 80,287 $ 23,216
Jan 19, 11 PM $ 0.00008
+1.43%
$ -- $ 23,083
Jan 19, 10 PM $ 0.0000789
+16.83%
$ -- $ 22,885
Jan 19, 9 PM $ 0.0000676
+0.00%
$ -- $ 21,465
Jan 19, 8 PM $ 0.0000675
-3.49%
$ -- $ 21,494
Jan 19, 7 PM $ 0.0000699
-1.75%
$ -- $ 20,936
Jan 19, 6 PM $ 0.0000704
+0.29%
$ -- $ 20,813
Jan 19, 5 PM $ 0.0000704
+0.00%
$ -- $ 20,807
Jan 19, 4 PM $ 0.0000706
-3.57%
$ -- $ 20,605
Jan 19, 3 PM $ 0.0000731
-1.49%
$ -- $ 20,224
Jan 19, 2 PM $ 0.0000747
-0.25%
$ -- $ 19,386
Jan 19, 1 PM $ 0.0000752
-2.74%
$ -- $ 18,996
Jan 19, 12 PM $ 0.0000774
+10.94%
$ -- $ 18,522
Jan 19, 10 AM $ 0.0000697
-0.75%
$ -- $ 16,629
Jan 19, 9 AM $ 0.0000701
+7.70%
$ -- $ 16,499
Jan 19, 8 AM $ 0.000066
+1.71%
$ -- $ 15,103
Jan 19, 7 AM $ 0.000065
-0.23%
$ -- $ 14,872
Jan 19, 6 AM $ 0.0000654
+10.13%
$ -- $ 14,439
Jan 19, 5 AM $ 0.0000599
+0.00%
$ -- $ 13,105
Jan 19, 4 AM $ 0.0000596
-0.14%
$ -- $ 13,091
Jan 19, 2 AM $ 0.0000595
-17.41%
$ -- $ 46,569
Jan 19, 1 AM $ 0.0000721
-0.36%
$ -- $ 45,058
Jan 19, 12 AM $ 0.0000729
-2.02%
$ -- $ 44,981
Jan 18, 11 PM $ 0.0000706
+19.46%
$ -- $ 45,032
Jan 18, 9 PM $ 0.0000606
+0.00%
$ -- $ 34,399
Jan 18, 8 PM $ 0.0000603
+7.53%
$ -- $ 34,357
Jan 18, 7 PM $ 0.0000561
-1.73%
$ -- $ 32,550
Jan 18, 6 PM $ 0.0000571
-0.67%
$ -- $ 32,410
Download