LUNC DOG Historical Data

LDOG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000126
+5.79%
$ 12,572 $ 475
Jun 1, 6 PM $ 0.0000118
+0.36%
$ 11,768 $ 354
Jun 1, 3 PM $ 0.0000115
+0.00%
$ -- $ 308
Jun 1, 8 AM $ 0.0000116
+4.26%
$ 11,603 $ 436
May 31, 10 AM $ 0.0000113
+0.00%
$ 11,276 $ 94
May 29, 5 PM $ 0.0₅99
-0.24%
$ 9,905 $ 1,271
May 29, 3 PM $ 0.0₅978
+0.00%
$ 9,776 $ 1,240
May 29, 2 PM $ 0.0₅986
-0.61%
$ 9,858 $ 1,233
May 29, 1 PM $ 0.0₅986
+6.77%
$ 9,863 $ 1,200
May 29, 3 AM $ 0.0000101
+0.43%
$ 10,102 $ 223
May 28, 3 AM $ 0.0000102
+0.56%
$ 10,187 $ 149
May 27, 10 PM $ 0.00001
+0.00%
$ 10,026 $ 130
May 27, 10 AM $ 0.0000102
+0.00%
$ 10,162 $ 249
May 27, 5 AM $ 0.0₅979
-0.05%
$ 9,793 $ 1,723
May 27, 3 AM $ 0.0₅973
+0.00%
$ 9,729 $ 1,736
May 26, 2 PM $ 0.0₅987
+0.00%
$ 9,872 $ 3,761
May 26, 12 PM $ 0.0₅985
+0.00%
$ 9,850 $ 4,040
May 26, 11 AM $ 0.0000103
+0.01%
$ 10,325 $ 4,802
May 26, 9 AM $ 0.0000108
+12.60%
$ 10,768 $ 7,034
May 26, 7 AM $ 0.0₅945
+0.00%
$ 9,446 $ 6,450
May 26, 6 AM $ 0.0₅934
-0.14%
$ 9,340 $ 6,374
May 26, 4 AM $ 0.0₅925
+0.00%
$ 9,247 $ 6,608
May 26, 3 AM $ 0.0₅925
-5.35%
$ 9,248 $ 6,363
May 25, 6 PM $ 0.0000155
+0.00%
$ 15,511 $ 4,649
May 25, 5 PM $ 0.0000155
-0.56%
$ 15,524 $ 4,649
May 25, 10 AM $ 0.0₅996
+0.00%
$ -- $ 3,261
May 25, 9 AM $ 0.0₅988
+13.14%
$ 9,883 $ 3,229
May 25, 8 AM $ 0.0₅776
+3.20%
$ 7,765 $ 2,575
May 25, 7 AM $ 0.0₅752
+0.39%
$ 7,523 $ 2,503
May 25, 6 AM $ 0.0₅74
+13.81%
$ 7,400 $ 2,469
May 24, 9 PM $ 0.0₅609
+0.04%
$ 6,094 $ 2,079
May 24, 4 PM $ 0.0₅663
-4.55%
$ 6,628 $ 1,889
May 24, 3 PM $ 0.0₅629
-2.13%
$ 6,289 $ 795
May 20, 10 PM $ 0.0₅498
+0.00%
$ 4,976 $ 16
May 17, 3 PM $ 0.0₅527
+0.00%
$ 5,266 $ 29
May 6, 11 AM $ 0.0₅466
+0.00%
$ 4,664 $ 1,144
May 6, 10 AM $ 0.0₅479
+10.54%
$ 4,789 $ 1,054
May 6, 9 AM $ 0.0₅425
+21.01%
$ 4,248 $ 334
May 2, 12 AM $ 0.0₅324
-0.02%
$ 3,238 $ 3
Apr 30, 6 PM $ 0.0₅296
+0.00%
$ 2,957 $ 29
Apr 11, 9 AM $ 0.0₅291
+0.08%
$ 2,906 $ 76
Apr 2, 11 AM $ 0.0₅297
-2.27%
$ 2,972 $ 75
Mar 29, 1 PM $ 0.0₅317
+0.00%
$ 3,165 $ 247
Mar 29, 11 AM $ 0.0₅325
+8.72%
$ 3,249 $ 189
Mar 28, 9 PM $ 0.0₅297
+0.00%
$ 2,973 $ 64
Mar 28, 3 PM $ 0.0₅291
+0.63%
$ 2,914 $ 42
Mar 24, 5 PM $ 0.0₅325
+2.05%
$ 3,253 $ 157
Mar 24, 10 AM $ 0.0₅31
+0.00%
$ 3,105 $ 67
Mar 20, 5 PM $ 0.0₅313
+0.00%
$ 3,131 $ 4
Mar 16, 10 PM $ 0.0₅332
+0.03%
$ 3,323 $ 18