LUNC DOG Historical Data

LDOG Page 7
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0₅332
-0.36%
$ 3,319 $ 16
Mar 14, 11 PM $ 0.0₅326
+0.00%
$ 3,262 $ 816
Mar 14, 2 PM $ 0.0₅321
+2.12%
$ 3,213 $ 769
Mar 14, 1 PM $ 0.0₅315
-7.88%
$ 3,151 $ 757
Mar 13, 6 AM $ 0.0₅358
-0.14%
$ 3,576 $ 138
Mar 11, 2 PM $ 0.0₅318
+0.00%
$ 3,184 $ 3
Mar 10, 3 PM $ 0.0₅31
+0.00%
$ 3,103 $ 74
Mar 10, 2 PM $ 0.0₅31
+0.00%
$ 3,104 $ 71
Mar 10, 12 AM $ 0.0₅307
+3.27%
$ 3,066 $ 1,503
Mar 9, 8 PM $ 0.0₅302
+0.00%
$ 3,024 $ 1,306
Mar 9, 7 PM $ 0.0₅302
+4.39%
$ 3,023 $ 1,304
Mar 9, 2 PM $ 0.0₅282
+2.63%
$ 2,815 $ 755
Mar 7, 7 AM $ 0.0₅852
+0.00%
$ 8,517 $ 32
Mar 6, 4 AM $ 0.0₅87
+0.00%
$ 8,702 $ 1,215
Mar 6, 3 AM $ 0.0₅873
-6.54%
$ 8,726 $ 1,216
Mar 6, 2 AM $ 0.0₅936
-0.39%
$ 9,365 $ 3,253
Mar 5, 6 PM $ 0.0₅489
+1.81%
$ 4,891 $ 826
Mar 4, 9 AM $ 0.0₅273
+0.00%
$ 2,731 $ 7,024
Mar 4, 8 AM $ 0.0₅29
+0.00%
$ 2,901 $ 6,843
Mar 3, 8 PM $ 0.0₅26
+0.00%
$ 2,598 $ 6,621
Mar 3, 7 PM $ 0.0₅263
+0.00%
$ 2,630 $ 6,626
Mar 3, 12 PM $ 0.0000275
+0.00%
$ 27,488 $ 6
Mar 1, 11 PM $ 0.0000292
+0.00%
$ 29,185 $ 725
Mar 1, 8 PM $ 0.0000292
+0.00%
$ 29,236 $ 714
Mar 1, 3 PM $ 0.0000299
+0.00%
$ 29,883 $ 695
Mar 1, 11 AM $ 0.0000297
-2.10%
$ 29,703 $ 685
Mar 1, 10 AM $ 0.0000299
+1.77%
$ 29,938 $ 440
Feb 26, 9 AM $ 0.000039
-1.76%
$ 39,006 $ 1,230
Feb 24, 5 PM $ 0.0000387
-1.44%
$ 38,716 $ 258
Feb 24, 8 AM $ 0.0000398
-0.59%
$ 39,768 $ 56
Feb 23, 9 AM $ 0.0000408
+0.13%
$ 40,818 $ 6
Feb 23, 1 AM $ 0.0000413
+0.00%
$ 41,254 $ 10
Feb 20, 1 PM $ 0.0000414
-3.39%
$ 41,434 $ 216
Feb 20, 8 AM $ 0.0000434
+0.00%
$ 43,356 $ 37
Feb 17, 8 PM $ 0.0000455
-1.24%
$ 45,495 $ 55
Feb 16, 9 PM $ 0.0000481
+0.00%
$ 48,070 $ 219
Feb 16, 3 PM $ 0.0000468
-1.25%
$ 46,791 $ 206
Feb 16, 1 PM $ 0.0000486
+0.00%
$ 48,612 $ 199
Feb 16, 1 AM $ 0.0000487
+0.27%
$ 48,665 $ 746
Feb 15, 6 PM $ 0.0000431
+0.00%
$ 43,062 $ 560
Feb 15, 12 PM $ 0.0000538
+0.00%
$ 53,751 $ 243
Feb 14, 7 PM $ 0.0000523
+0.00%
$ 52,253 $ 45
Feb 14, 9 AM $ 0.0000519
+0.00%
$ 51,878 $ 748
Feb 14, 8 AM $ 0.0000519
+2.39%
$ 51,922 $ 740
Feb 14, 5 AM $ 0.0000502
+0.00%
$ 50,157 $ 561
Feb 14, 4 AM $ 0.0000501
-0.02%
$ 50,108 $ 555
Feb 13, 11 PM $ 0.0000502
+3.72%
$ 50,220 $ 6,150
Feb 13, 4 PM $ 0.0000481
+0.79%
$ 48,051 $ 5,632
Feb 13, 1 PM $ 0.0000467
+0.00%
$ 46,665 $ 5,443
Feb 13, 12 PM $ 0.0000468
+1.17%
$ 46,845 $ 5,400