$SNOW ON XRPL Historical Data

SNOW Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 0.0₅23
-1.20%
$ 2,293 $ 1
Dec 9, 7 PM $ 0.0₅233
-0.23%
$ 2,327 $ 1
Dec 9, 6 PM $ 0.0₅234
+0.29%
$ 2,342 $ 1
Dec 9, 5 PM $ 0.0₅234
-1.00%
$ 2,332 $ 1
Dec 9, 4 PM $ 0.0₅234
+2.04%
$ 2,335 $ 1
Dec 9, 3 PM $ 0.0₅227
+1.45%
$ 2,264 $ 1
Dec 9, 2 PM $ 0.0₅223
-0.73%
$ 2,231 $ 1
Dec 9, 1 PM $ 0.0₅226
-0.17%
$ 2,261 $ 1
Dec 9, 12 PM $ 0.0₅227
+1.07%
$ 2,266 $ 1
Dec 9, 11 AM $ 0.0₅224
+0.26%
$ 2,237 $ 1
Dec 9, 10 AM $ 0.0₅224
-0.07%
$ 2,236 $ 1
Dec 9, 9 AM $ 0.0₅224
-0.25%
$ 2,239 $ 1
Dec 9, 8 AM $ 0.0₅224
-0.11%
$ 2,239 $ 1
Dec 9, 7 AM $ 0.0₅224
+0.35%
$ 2,236 $ 1
Dec 9, 6 AM $ 0.0₅223
+0.00%
$ 2,226 $ 1
Nov 10, 5 PM $ 0.0000522
+0.00%
$ 52,096 $ 66,851
Nov 10, 4 PM $ 0.0000491
-2.55%
$ 49,024 $ 66,981
Nov 10, 2 PM $ 0.000047
-1.31%
$ 46,909 $ 70,399
Nov 10, 1 PM $ 0.0000465
-1.66%
$ 46,421 $ 70,665
Nov 10, 12 PM $ 0.0000493
+0.33%
$ 49,212 $ 70,842
Nov 10, 9 AM $ 0.0000469
-0.14%
$ 46,850 $ 67,911
Nov 10, 8 AM $ 0.0000468
+5.68%
$ 46,694 $ 67,485
Nov 10, 7 AM $ 0.0000436
+0.00%
$ 43,517 $ 67,332
Download