TTT Historical Data

TTT
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $0.0000528
+0.00%
$-- $44
Today, at 5 PM $0.0000528
+0.00%
$-- $44
Today, at 2 PM $0.0000527
+0.00%
$-- $36
Today, at 1 PM $0.0000526
+0.02%
$-- $34
Today, at 11 AM $0.0000526
+0.00%
$-- $41
Today, at 9 AM $0.0000526
+0.00%
$-- $50
Today, at 7 AM $0.0000525
+0.00%
$-- $67
Today, at 4 AM $0.0000525
+0.09%
$-- $66
Yesterday, at 9 PM $0.0000525
+0.00%
$-- $55
Yesterday, at 12 PM $0.0000524
+0.11%
$-- $82
Yesterday, at 10 AM $0.0000523
+0.00%
$-- $74
Yesterday, at 8 AM $0.0000522
+0.11%
$-- $103
Yesterday, at 7 AM $0.0000521
+0.11%
$-- $101
Yesterday, at 4 AM $0.0000521
+0.00%
$-- $97
Aug 21, 2 PM $0.0000521
+0.29%
$-- $98
Aug 21, 1 PM $0.0000518
+0.03%
$-- $101
Aug 21, 10 AM $0.0000518
+0.16%
$-- $101
Aug 21, 9 AM $0.0000516
+0.15%
$-- $85
Aug 21, 8 AM $0.0000515
+0.00%
$-- $98
Aug 21, 4 AM $0.0000514
+0.00%
$-- $107
Aug 21, 3 AM $0.0000514
+0.00%
$-- $98
Aug 20, 2 PM $0.0000513
+0.22%
$-- $99
Aug 20, 1 PM $0.0000512
+0.00%
$-- $108
Aug 20, 11 AM $0.0000511
+0.00%
$-- $106
Aug 20, 10 AM $0.0000511
+0.00%
$-- $88
Aug 20, 9 AM $0.000051
+0.00%
$-- $98
Aug 20, 8 AM $0.000051
+0.11%
$-- $80
Aug 20, 7 AM $0.0000509
+0.00%
$-- $69
Aug 20, 3 AM $0.0000509
+0.00%
$-- $97
Aug 19, 3 PM $0.0000508
+0.00%
$-- $97
Aug 19, 1 PM $0.0000507
+0.22%
$-- $88
Aug 19, 10 AM $0.0000506
+0.00%
$-- $77
Aug 19, 9 AM $0.0000505
+0.00%
$-- $95
Aug 19, 8 AM $0.0000504
+0.00%
$-- $113
Aug 19, 6 AM $0.0000504
+0.00%
$-- $124
Aug 19, 5 AM $0.0000503
+0.22%
$-- $133
Aug 18, 10 PM $0.0000502
+0.00%
$-- $142
Aug 18, 3 PM $0.0000501
+0.00%
$-- $133
Aug 18, 12 PM $0.0000501
+0.00%
$-- $160
Aug 18, 9 AM $0.00005
+0.48%
$-- $151
Aug 18, 8 AM $0.0000497
+0.02%
$-- $136
Aug 18, 7 AM $0.0000496
+0.00%
$-- $130
Aug 18, 6 AM $0.0000495
+0.00%
$-- $133
Aug 18, 5 AM $0.0000494
+0.00%
$-- $163
Aug 18, 4 AM $0.0000494
+0.02%
$-- $162
Aug 17, 3 PM $0.0000492
+0.00%
$-- $149
Aug 17, 2 PM $0.0000492
+0.04%
$-- $183
Aug 17, 1 PM $0.0000492
+0.00%
$-- $159
Aug 17, 11 AM $0.0000492
+0.00%
$-- $151
Aug 17, 9 AM $0.0000492
+0.13%
$-- $169
Download