TTT Historical Data

TTT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.0000492
+0.13%
$-- $169
Aug 17, 8 AM $0.000049
+0.25%
$-- $199
Aug 17, 7 AM $0.0000489
+0.15%
$-- $188
Aug 17, 6 AM $0.0000488
+0.36%
$-- $173
Aug 17, 3 AM $0.0000485
+0.00%
$-- $187
Aug 16, 11 PM $0.0000486
+0.00%
$-- $178
Aug 16, 3 PM $0.0000485
+0.36%
$-- $187
Aug 16, 11 AM $0.0000483
+0.00%
$-- $192
Aug 16, 9 AM $0.0000483
+0.96%
$-- $192
Aug 16, 7 AM $0.0000477
+0.05%
$-- $149
Aug 16, 6 AM $0.0000476
+0.37%
$-- $117
Aug 15, 5 PM $0.0000474
+0.00%
$-- $166
Aug 15, 3 PM $0.0000474
+0.00%
$-- $157
Aug 15, 2 PM $0.0000473
+0.11%
$-- $148
Aug 15, 10 AM $0.0000471
+0.00%
$-- $159
Aug 15, 9 AM $0.0000471
+0.00%
$-- $166
Aug 15, 8 AM $0.000047
+0.23%
$-- $157
Aug 15, 7 AM $0.0000469
+0.00%
$-- $164
Aug 15, 6 AM $0.0000469
+0.11%
$-- $158
Aug 15, 5 AM $0.0000468
+0.00%
$-- $155
Aug 15, 4 AM $0.0000467
+0.35%
$-- $155
Aug 15, 1 AM $0.0000466
+0.00%
$-- $174
Aug 15, 12 AM $0.0000466
+0.35%
$-- $170
Aug 14, 12 PM $0.0000463
+0.00%
$-- $271
Aug 14, 11 AM $0.0000462
+0.12%
$-- $262
Aug 14, 10 AM $0.0000462
+0.12%
$-- $253
Aug 14, 9 AM $0.0000461
+0.00%
$-- $240
Aug 14, 8 AM $0.000046
+0.23%
$-- $231
Aug 14, 7 AM $0.0000459
+0.00%
$-- $212
Aug 14, 6 AM $0.0000459
+0.03%
$-- $222
Aug 14, 4 AM $0.0000458
+0.52%
$-- $204
Aug 14, 1 AM $0.0000455
+0.00%
$-- $233
Aug 14, 12 AM $0.0000455
+0.35%
$-- $224
Aug 13, 2 PM $0.0000453
+0.02%
$-- $231
Aug 13, 1 PM $0.0000452
+0.94%
$-- $195
Aug 13, 11 AM $0.0000446
+0.00%
$-- $233
Aug 13, 8 AM $0.0000446
+0.00%
$-- $234
Aug 13, 6 AM $0.0000446
+0.00%
$-- $222
Aug 13, 4 AM $0.0000445
+0.62%
$-- $220
Aug 13, 3 AM $0.0000442
+0.00%
$-- $199
Aug 13, 2 AM $0.0000442
+0.00%
$-- $202
Aug 13, 12 AM $0.0000441
+0.36%
$-- $202
Aug 12, 2 PM $0.0000439
+0.00%
$-- $200
Aug 12, 1 PM $0.0000439
+1.03%
$-- $194
Aug 12, 11 AM $0.0000433
+0.00%
$-- $105
Aug 12, 10 AM $0.0000432
+0.00%
$-- $155
Aug 12, 6 AM $0.0000432
+0.12%
$-- $236
Aug 12, 4 AM $0.0000432
+0.14%
$-- $245
Aug 12, 3 AM $0.000043
+0.12%
$-- $227
Aug 12, 1 AM $0.0000429
+0.00%
$-- $245