TTT Historical Data

TTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 4 PM $0.0000429
+0.24%
$-- $240
Aug 11, 12 PM $0.0000427
+0.00%
$-- $251
Aug 11, 11 AM $0.0000427
+0.24%
$-- $241
Aug 11, 10 AM $0.0000425
+0.48%
$-- $207
Aug 11, 9 AM $0.0000422
+0.00%
$-- $225
Aug 11, 8 AM $0.0000422
+0.73%
$-- $174
Aug 11, 7 AM $0.0000419
+0.00%
$-- $218
Aug 11, 6 AM $0.0000418
+0.05%
$-- $225
Aug 11, 4 AM $0.0000418
+0.12%
$-- $219
Aug 11, 3 AM $0.0000417
+0.24%
$-- $201
Aug 10, 5 PM $0.0000415
+0.00%
$-- $179
Aug 10, 4 PM $0.0000415
+0.00%
$-- $177
Aug 10, 3 PM $0.0000415
+0.00%
$-- $168
Aug 10, 2 PM $0.0000414
+0.12%
$-- $159
Aug 10, 1 PM $0.0000413
+0.00%
$-- $177
Aug 10, 12 PM $0.0000413
+0.00%
$-- $175
Aug 10, 10 AM $0.0000413
+0.39%
$-- $201
Aug 10, 9 AM $0.000041
+0.00%
$-- $166
Aug 10, 8 AM $0.0000409
+0.72%
$-- $162
Aug 10, 7 AM $0.0000406
+0.12%
$-- $240
Aug 10, 5 AM $0.0000405
+0.00%
$-- $239
Aug 10, 2 AM $0.0000405
+0.00%
$-- $237
Aug 9, 2 PM $0.0000405
+0.37%
$-- $237
Aug 9, 12 PM $0.0000403
+0.00%
$-- $194
Aug 9, 11 AM $0.0000402
+0.00%
$-- $189
Aug 9, 10 AM $0.0000401
+0.27%
$-- $188
Aug 9, 9 AM $0.00004
+0.27%
$-- $150
Aug 9, 8 AM $0.0000397
+0.12%
$-- $143
Aug 9, 7 AM $0.0000396
+0.65%
$-- $142
Aug 9, 6 AM $0.0000392
+0.00%
$-- $63
Aug 9, 4 AM $0.0000392
+0.00%
$-- $79
Aug 9, 2 AM $0.0000391
+0.00%
$-- $86
Aug 8, 1 PM $0.0000391
+0.10%
$-- $86
Aug 8, 11 AM $0.0000391
+0.00%
$-- $75
Aug 8, 10 AM $0.0000391
+0.00%
$-- $97
Aug 8, 9 AM $0.000039
+0.00%
$-- $95
Aug 8, 8 AM $0.0000389
+0.24%
$-- $86
Aug 8, 6 AM $0.0000388
+0.00%
$-- $78
Aug 8, 4 AM $0.0000387
+0.00%
$-- $69
Aug 8, 12 AM $0.0000387
+0.00%
$-- $103
Aug 7, 11 AM $0.0000386
+0.00%
$-- $122
Aug 7, 10 AM $0.0000386
+0.38%
$-- $114
Aug 7, 9 AM $0.0000384
+0.00%
$-- $105
Aug 7, 8 AM $0.0000384
+0.00%
$-- $85
Aug 7, 3 AM $0.0000383
+0.38%
$-- $102
Aug 7, 12 AM $0.0000381
+0.16%
$-- $100
Aug 6, 12 PM $0.000038
+0.00%
$-- $106
Aug 6, 11 AM $0.000038
+0.00%
$-- $102
Aug 6, 10 AM $0.000038
+0.26%
$-- $98
Aug 6, 8 AM $0.0000378
+0.00%
$-- $88