TTT Historical Data

TTT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 6 AM $0.0000377
+0.03%
$-- $106
Aug 6, 5 AM $0.0000376
+0.05%
$-- $111
Aug 6, 3 AM $0.0000376
+0.00%
$-- $89
Aug 5, 2 PM $0.0000375
+0.19%
$-- $103
Aug 5, 1 PM $0.0000374
+0.00%
$-- $86
Aug 5, 11 AM $0.0000374
+0.00%
$-- $83
Aug 5, 10 AM $0.0000374
+0.26%
$-- $74
Aug 5, 9 AM $0.0000372
+0.00%
$-- $86
Aug 5, 7 AM $0.0000372
+0.00%
$-- $104
Aug 5, 6 AM $0.0000371
+0.14%
$-- $100
Aug 5, 5 AM $0.0000371
+0.02%
$-- $107
Aug 5, 2 AM $0.000037
+0.00%
$-- $103
Aug 5, 12 AM $0.000037
+0.00%
$-- $102
Aug 4, 3 PM $0.000037
+0.17%
$-- $136
Aug 4, 2 PM $0.0000369
+0.03%
$-- $158
Aug 4, 12 PM $0.0000369
+0.00%
$-- $181
Aug 4, 9 AM $0.0000369
+0.39%
$-- $178
Aug 4, 8 AM $0.0000368
+0.34%
$-- $155
Aug 4, 7 AM $0.0000366
+0.00%
$-- $118
Aug 4, 6 AM $0.0000365
+0.03%
$-- $125
Aug 4, 5 AM $0.0000365
+0.14%
$-- $122
Aug 3, 7 PM $0.0000365
+0.00%
$-- $170
Aug 3, 6 PM $0.0000364
+0.02%
$-- $191
Aug 3, 5 PM $0.0000364
+0.00%
$-- $186
Aug 3, 3 PM $0.0000364
+0.70%
$-- $203
Aug 3, 1 PM $0.0000361
+0.33%
$-- $201
Aug 3, 12 PM $0.000036
+0.04%
$-- $186
Aug 3, 11 AM $0.0000359
+0.00%
$-- $232
Aug 3, 10 AM $0.0000359
+0.00%
$-- $266
Aug 3, 9 AM $0.0000359
+0.00%
$-- $265
Aug 3, 7 AM $0.0000359
+0.10%
$-- $304
Aug 3, 4 AM $0.0000359
+0.16%
$-- $307
Aug 3, 1 AM $0.0000358
+0.26%
$-- $310
Aug 2, 11 PM $0.0000357
+0.09%
$-- $286
Aug 2, 7 PM $0.0000356
+0.58%
$-- $282
Aug 2, 5 PM $0.0000354
+0.26%
$-- $224
Aug 2, 3 PM $0.0000353
+0.13%
$-- $253
Aug 2, 2 PM $0.0000352
+0.15%
$-- $254
Aug 2, 1 PM $0.0000351
+0.19%
$-- $234
Aug 2, 12 PM $0.000035
+0.61%
$-- $230
Aug 2, 11 AM $0.0000347
+0.00%
$-- $435
Aug 2, 10 AM $0.0000347
+0.48%
$-- $427
Aug 2, 8 AM $0.0000345
+0.29%
$-- $464
Aug 2, 7 AM $0.0000344
+0.02%
$-- $445
Aug 2, 5 AM $0.0000343
+0.00%
$-- $473
Aug 2, 4 AM $0.0000343
+0.00%
$-- $472
Aug 2, 3 AM $0.0000343
+0.16%
$-- $470
Aug 2, 1 AM $0.0000342
+0.10%
$-- $469
Aug 1, 4 PM $0.0000342
+0.51%
$-- $579
Aug 1, 3 PM $0.0000339
+0.02%
$-- $579