TTT Historical Data

TTT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 PM $0.0000339
+0.04%
$-- $615
Aug 1, 1 PM $0.0000339
+0.13%
$-- $633
Aug 1, 12 PM $0.0000338
+1.30%
$-- $779
Aug 1, 11 AM $0.0000333
+1.82%
$-- $678
Aug 1, 10 AM $0.0000327
+0.02%
$-- $693
Aug 1, 9 AM $0.0000326
+0.78%
$-- $723
Aug 1, 7 AM $0.0000323
+0.55%
$-- $777
Aug 1, 6 AM $0.0000322
+0.31%
$-- $734
Aug 1, 2 AM $0.000032
+0.00%
$-- $975
Aug 1, 1 AM $0.000032
+0.16%
$-- $1,016
Aug 1, 12 AM $0.0000319
+0.00%
$-- $1,079
Jul 31, 11 PM $0.0000319
+0.56%
$-- $1,069
Jul 31, 8 PM $0.0000317
+0.28%
$-- $1,111
Jul 31, 5 PM $0.0000316
+0.29%
$-- $1,202
Jul 31, 4 PM $0.0000314
+0.22%
$-- $1,258
Jul 31, 3 PM $0.0000314
+0.89%
$-- $1,353
Jul 31, 2 PM $0.000031
+0.11%
$-- $1,711
Jul 31, 1 PM $0.000031
+2.10%
$-- $1,813
Jul 31, 11 AM $0.0000301
+2.00%
$-- $1,852
Jul 31, 10 AM $0.0000295
+0.48%
$-- $1,676
Jul 31, 9 AM $0.0000293
+0.70%
$-- $1,674
Jul 31, 8 AM $0.000029
+0.79%
$-- $1,699
Jul 31, 7 AM $0.0000288
+0.15%
$-- $1,713
Jul 31, 6 AM $0.0000287
+2.39%
$-- $1,764
Jul 31, 5 AM $0.000028
+0.15%
$-- $1,664
Jul 31, 4 AM $0.0000279
+0.35%
$-- $1,693
Jul 31, 3 AM $0.0000278
+0.45%
$-- $1,683
Jul 31, 2 AM $0.0000276
+0.37%
$-- $1,821
Jul 31, 1 AM $0.0000275
+0.15%
$-- $1,806
Jul 31, 12 AM $0.0000273
+0.93%
$-- $1,806
Jul 30, 11 PM $0.0000271
+0.93%
$-- $1,776
Jul 30, 8 PM $0.0000268
+0.06%
$-- $1,766
Jul 30, 6 PM $0.0000267
+1.20%
$-- $1,741
Jul 30, 5 PM $0.0000264
+1.42%
$-- $1,713
Jul 30, 4 PM $0.000026
+1.78%
$-- $1,735
Jul 30, 3 PM $0.0000255
+4.41%
$-- $1,715
Jul 30, 2 PM $0.0000244
+3.27%
$-- $1,629
Jul 30, 1 PM $0.0000236
+0.57%
$-- $1,844
Jul 30, 12 PM $0.0000234
+1.98%
$-- $1,804
Jul 30, 11 AM $0.0000227
+0.12%
$-- $1,947
Jul 30, 10 AM $0.0000227
+0.62%
$-- $1,954
Jul 30, 9 AM $0.0000225
+1.07%
$-- $1,935
Jul 30, 8 AM $0.0000223
+0.33%
$-- $1,851
Jul 30, 7 AM $0.0000222
+1.77%
$-- $1,803
Jul 30, 6 AM $0.0000217
+0.70%
$-- $1,713
Jul 30, 5 AM $0.0000216
+0.34%
$-- $1,752
Jul 30, 4 AM $0.0000214
+0.89%
$-- $1,774
Jul 30, 3 AM $0.0000212
+1.55%
$-- $1,806
Jul 30, 2 AM $0.0000207
+0.35%
$-- $1,810
Jul 30, 1 AM $0.0000206
+0.18%
$-- $1,774