TTT Historical Data

TTT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $0.0000206
+0.18%
$-- $1,774
Jul 30, 12 AM $0.0000205
+0.17%
$-- $1,812
Jul 29, 11 PM $0.0000204
+0.85%
$-- $1,806
Jul 29, 7 PM $0.0000201
+0.00%
$-- $1,739
Jul 29, 6 PM $0.0000201
+0.56%
$-- $1,728
Jul 29, 5 PM $0.00002
+2.00%
$-- $1,705
Jul 29, 4 PM $0.0000195
+1.66%
$-- $1,699
Jul 29, 3 PM $0.0000192
+3.45%
$-- $1,719
Jul 29, 2 PM $0.0000185
+7.16%
$-- $1,720
Jul 29, 1 PM $0.0000172
+1.19%
$-- $1,647
Jul 29, 12 PM $0.000017
+4.63%
$-- $1,754
Jul 29, 11 AM $0.0000162
+0.04%
$-- $1,760
Jul 29, 10 AM $0.0000162
+0.79%
$-- $1,748
Jul 29, 9 AM $0.0000161
+0.00%
$-- $1,701
Jul 29, 7 AM $0.0000161
+0.20%
$-- $1,777
Jul 29, 6 AM $0.000016
+1.03%
$-- $1,752
Jul 29, 5 AM $0.0000158
+1.04%
$-- $1,739
Jul 29, 4 AM $0.0000156
+1.66%
$-- $1,788
Jul 29, 3 AM $0.0000154
+1.84%
$-- $1,706
Jul 29, 2 AM $0.0000149
+0.00%
$-- $1,712
Jul 29, 1 AM $0.0000149
+0.62%
$-- $1,725
Jul 29, 12 AM $0.0000147
+0.21%
$-- $1,673
Jul 28, 11 PM $0.0000146
+0.10%
$-- $1,698
Jul 28, 6 PM $0.0000146
+0.41%
$-- $1,705
Jul 28, 5 PM $0.0000145
+1.46%
$-- $1,693
Jul 28, 4 PM $0.0000143
+2.39%
$-- $1,705
Jul 28, 3 PM $0.0000139
+3.90%
$-- $1,577
Jul 28, 2 PM $0.0000134
+7.49%
$-- $1,568
Jul 28, 1 PM $0.0000124
+4.53%
$-- $1,410
Jul 28, 12 PM $0.0000119
+3.03%
$-- $1,571
Jul 28, 10 AM $0.0000114
+0.09%
$-- $1,702
Jul 28, 9 AM $0.0000113
+0.42%
$-- $1,722
Jul 28, 8 AM $0.0000113
+0.28%
$-- $1,684
Jul 28, 7 AM $0.0000113
+0.85%
$-- $1,703
Jul 28, 6 AM $0.0000112
+0.71%
$-- $1,712
Jul 28, 5 AM $0.0000111
+1.92%
$-- $1,676
Jul 28, 4 AM $0.0000108
+0.72%
$-- $1,562
Jul 28, 3 AM $0.0000107
+1.46%
$-- $1,524
Jul 28, 2 AM $0.0000104
+0.75%
$-- $1,450
Jul 28, 1 AM $0.0000103
+0.00%
$-- $1,645
Jul 27, 11 PM $0.0000103
+1.32%
$-- $1,660
Jul 27, 8 PM $0.0000102
+0.00%
$-- $1,661
Jul 27, 6 PM $0.0000101
+0.50%
$-- $1,648
Jul 27, 5 PM $0.0000101
+1.76%
$-- $1,649
Jul 27, 4 PM $0.0₅987
+0.25%
$-- $1,540
Jul 27, 3 PM $0.0₅983
+4.51%
$-- $1,600
Jul 27, 2 PM $0.0₅938
+4.17%
$-- $1,643
Jul 27, 1 PM $0.0₅9
+8.53%
$-- $1,647
Jul 27, 12 PM $0.0₅824
+5.15%
$-- $1,587
Jul 27, 11 AM $0.0₅771
+1.94%
$-- $1,394