TTT Historical Data

TTT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $0.0₅755
+0.47%
$-- $1,406
Jul 27, 9 AM $0.0₅751
+0.00%
$-- $1,136
Jul 27, 8 AM $0.0₅751
+0.29%
$-- $1,377
Jul 27, 7 AM $0.0₅747
+1.16%
$-- $1,352
Jul 27, 5 AM $0.0₅736
+0.00%
$-- $1,288
Jul 27, 3 AM $0.0₅734
+1.81%
$-- $1,274
Jul 27, 2 AM $0.0₅718
+5.18%
$-- $1,187
Jul 27, 12 AM $0.0₅681
+0.30%
$-- $971
Jul 26, 11 PM $0.0₅679
+0.00%
$-- $934
Jul 26, 10 PM $0.0₅672
+0.50%
$-- $930
Jul 26, 6 PM $0.0₅667
+0.31%
$-- $890
Jul 26, 5 PM $0.0₅663
+0.06%
$-- $876
Jul 26, 4 PM $0.0₅662
+1.61%
$-- $872
Jul 26, 3 PM $0.0₅649
+6.22%
$-- $792
Jul 26, 2 PM $0.0₅609
+5.28%
$-- $580
Jul 26, 1 PM $0.0₅578
+3.77%
$-- $404
Download