Aura Bird Historical Data

STORK
Download
Date Close Price change Market cap Trading volume
Today $0.0₅249
+0.00%
$2,392 $2
Yesterday $0.0₅243
+2.56%
$2,333 $3
Aug 19, 2026 $0.0₅23
+6.35%
$2,209 $6
Aug 18, 2026 $0.0₅217
-5.29%
$-- $37
Aug 17, 2026 $0.0₅228
-1.76%
$2,194 $12
Aug 16, 2026 $0.0₅233
-0.94%
$2,234 $2
Aug 15, 2026 $0.0₅235
-10.26%
$2,254 $57
Aug 14, 2026 $0.0₅256
-7.27%
$-- $256
Aug 13, 2026 $0.0₅277
-2.99%
$2,662 $65
Aug 12, 2026 $0.0₅289
+0.00%
$-- $53
Aug 11, 2026 $0.0₅287
-1.29%
$2,761 $53
Aug 10, 2026 $0.0₅293
-1.74%
$2,814 $16
Aug 9, 2026 $0.0₅301
+1.57%
$2,887 $27
Aug 8, 2026 $0.0₅297
+2.15%
$2,853 $7
Aug 7, 2026 $0.0₅291
-1.92%
$2,798 $31
Aug 6, 2026 $0.0₅299
+18.92%
$-- $20
Aug 5, 2026 $0.0₅249
-2.31%
$2,395 $26
Aug 4, 2026 $0.0₅257
-1.39%
$2,471 $9
Aug 3, 2026 $0.0₅261
-4.16%
$2,506 $70
Aug 2, 2026 $0.0₅278
+5.56%
$2,670 $166
Aug 1, 2026 $0.0₅26
-10.09%
$2,497 $117
Jul 31, 2026 $0.0₅287
-11.27%
$2,756 $150
Jul 30, 2026 $0.0₅562
+78.23%
$5,399 $13
Jul 29, 2026 $0.0₅296
-47.80%
$2,850 $181
Jul 28, 2026 $0.0₅334
-12.52%
$3,204 $328
Jul 27, 2026 $0.0₅389
-16.99%
$3,668 $356
Jul 26, 2026 $0.0₅461
-18.92%
$4,515 $637
Jul 25, 2026 $0.0₅601
-26.21%
$5,756 $1,365
Jul 24, 2026 $0.0₅82
-82.02%
$7,799 $13,804
Download