Aura Bird Historical Data

STORK Page 3
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $0.0₅297
+0.00%
$2,852 $11
Aug 6, 4 PM $0.0₅299
+0.00%
$2,873 $20
Aug 6, 3 PM $0.0₅298
-0.02%
$2,864 $20
Aug 6, 2 PM $0.0₅284
+0.00%
$2,732 $19
Aug 6, 1 PM $0.0₅284
+0.83%
$2,727 $19
Aug 6, 11 AM $0.0₅283
+0.00%
$2,717 $30
Aug 6, 7 AM $0.0₅276
+0.00%
$2,650 $33
Aug 6, 6 AM $0.0₅271
+0.00%
$2,604 $27
Aug 6, 3 AM $0.0₅268
+0.37%
$2,572 $24
Aug 6, 1 AM $0.0₅249
-0.82%
$2,396 $22
Aug 5, 6 PM $0.0₅249
+0.00%
$2,395 $26
Aug 5, 5 PM $0.0₅248
-0.20%
$2,386 $25
Aug 5, 4 PM $0.0₅25
+0.00%
$2,400 $22
Aug 5, 1 PM $0.0₅25
+0.00%
$2,406 $18
Aug 5, 12 PM $0.0₅252
-0.79%
$2,423 $16
Aug 5, 10 AM $0.0₅255
+0.00%
$2,446 $9
Aug 5, 2 AM $0.0₅256
+0.00%
$-- $13
Aug 5, 1 AM $0.0₅255
-0.03%
$2,449 $13
Aug 5, 12 AM $0.0₅255
+0.00%
$2,452 $9
Aug 4, 11 PM $0.0₅257
+0.00%
$2,471 $9
Aug 4, 8 PM $0.0₅258
-0.37%
$2,480 $5
Aug 4, 6 PM $0.0₅26
+0.00%
$2,496 $5
Aug 4, 11 AM $0.0₅258
+0.00%
$2,478 $68
Aug 4, 8 AM $0.0₅257
+0.00%
$2,471 $68
Aug 4, 6 AM $0.0₅26
-0.14%
$2,495 $65
Aug 4, 2 AM $0.0₅261
+0.00%
$2,505 $69
Aug 3, 8 PM $0.0₅261
-0.14%
$2,506 $70
Aug 3, 7 PM $0.0₅261
+0.00%
$2,509 $80
Aug 3, 6 PM $0.0₅261
+0.00%
$2,509 $80
Aug 3, 5 PM $0.0₅26
+0.00%
$2,500 $80
Aug 3, 3 PM $0.0₅288
+0.00%
$2,764 $184
Aug 3, 2 PM $0.0₅287
+0.00%
$2,757 $181
Aug 3, 1 PM $0.0₅284
-0.24%
$2,731 $179
Aug 3, 12 PM $0.0₅284
+0.00%
$2,730 $179
Aug 3, 10 AM $0.0₅285
+0.00%
$2,740 $181
Aug 3, 9 AM $0.0₅284
+0.00%
$2,729 $180
Aug 3, 7 AM $0.0₅285
+0.00%
$2,738 $181
Aug 3, 4 AM $0.0₅288
+0.00%
$2,770 $179
Aug 3, 12 AM $0.0₅271
-0.37%
$2,605 $169
Aug 2, 8 PM $0.0₅278
+0.00%
$2,670 $166
Aug 2, 4 PM $0.0₅354
+0.00%
$3,402 $56
Aug 2, 11 AM $0.0₅265
+0.00%
$2,546 $41
Aug 2, 8 AM $0.0₅265
+0.00%
$2,549 $106
Aug 2, 4 AM $0.0₅263
+0.00%
$2,529 $118
Aug 1, 10 PM $0.0₅26
-0.03%
$2,497 $117
Aug 1, 8 PM $0.0₅258
+0.00%
$2,481 $117
Aug 1, 7 PM $0.0₅273
+0.00%
$2,623 $89
Aug 1, 2 PM $0.0₅259
-0.12%
$2,492 $85
Aug 1, 11 AM $0.0₅259
+0.11%
$2,492 $173
Aug 1, 9 AM $0.0₅29
+0.00%
$2,781 $123