Aura Bird Historical Data

STORK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $0.0₅29
-2.40%
$2,782 $122
Aug 1, 5 AM $0.0₅287
+0.02%
$2,761 $131
Aug 1, 4 AM $0.0₅289
+0.00%
$2,773 $129
Aug 1, 2 AM $0.0₅289
+0.00%
$2,778 $128
Aug 1, 1 AM $0.0₅289
+0.00%
$2,777 $128
Jul 31, 10 PM $0.0₅287
-0.05%
$2,756 $150
Jul 31, 9 PM $0.0₅288
-0.19%
$2,766 $150
Jul 31, 8 PM $0.0₅288
+0.00%
$2,769 $149
Jul 31, 4 PM $0.0₅288
+0.00%
$2,765 $149
Jul 31, 3 PM $0.0₅288
+0.00%
$2,763 $148
Jul 31, 1 PM $0.0₅29
-0.26%
$2,789 $151
Jul 31, 12 PM $0.0₅304
-2.69%
$2,921 $129
Jul 31, 9 AM $0.0₅339
+0.00%
$3,259 $63
Jul 31, 6 AM $0.0₅31
+0.00%
$2,978 $54
Jul 31, 5 AM $0.0₅32
+0.00%
$3,076 $32
Jul 31, 4 AM $0.0₅319
-0.48%
$3,061 $31
Jul 31, 1 AM $0.0₅322
-0.37%
$3,095 $35
Jul 30, 11 PM $0.0₅562
+0.00%
$5,399 $13
Jul 30, 10 PM $0.0₅562
+0.00%
$5,400 $13
Jul 30, 8 PM $0.0₅33
+0.00%
$3,169 $11
Jul 30, 7 PM $0.0₅328
+0.00%
$3,154 $12
Jul 30, 3 PM $0.0₅324
-0.26%
$3,111 $51
Jul 30, 2 PM $0.0₅323
-0.01%
$3,098 $49
Jul 30, 1 PM $0.0₅321
+0.00%
$3,087 $79
Jul 30, 9 AM $0.0₅319
+0.19%
$3,067 $153
Jul 30, 4 AM $0.0₅314
+0.00%
$3,020 $187
Jul 30, 2 AM $0.0₅316
+0.00%
$3,038 $192
Jul 30, 12 AM $0.0₅315
-0.24%
$3,022 $191
Jul 29, 11 PM $0.0₅297
+0.00%
$2,850 $177
Jul 29, 10 PM $0.0₅296
+0.00%
$2,841 $181
Jul 29, 8 PM $0.0₅293
+0.00%
$2,816 $180
Jul 29, 7 PM $0.0₅297
+0.00%
$2,852 $186
Jul 29, 5 PM $0.0₅523
+0.00%
$5,027 $5
Jul 29, 4 PM $0.0₅526
-1.38%
$5,056 $5
Jul 29, 3 PM $0.0₅527
+0.00%
$5,060 $7
Jul 29, 2 PM $0.0₅528
+0.00%
$5,070 $7
Jul 29, 1 PM $0.0₅534
-1.87%
$5,131 $6
Jul 29, 12 PM $0.0₅551
-0.76%
$5,297 $6
Jul 29, 11 AM $0.0₅559
+0.00%
$5,365 $8
Jul 29, 10 AM $0.0₅566
+0.00%
$5,440 $8
Jul 29, 8 AM $0.0₅567
+0.00%
$5,442 $8
Jul 29, 6 AM $0.0₅356
+0.00%
$3,420 $281
Jul 29, 4 AM $0.0₅355
+0.00%
$3,407 $291
Jul 29, 3 AM $0.0₅577
+0.00%
$5,543 $336
Jul 29, 12 AM $0.0₅567
+0.00%
$5,444 $336
Jul 28, 10 PM $0.0₅334
-0.37%
$3,204 $328
Jul 28, 8 PM $0.0₅334
-0.24%
$3,212 $367
Jul 28, 6 PM $0.0₅334
+0.00%
$3,203 $367
Jul 28, 5 PM $0.0₅336
+0.00%
$-- $369
Jul 28, 4 PM $0.0₅337
-7.48%
$3,235 $369