Aura Bird Historical Data

STORK Page 5
Date Close Price change Market cap Trading volume
Jul 28, 3 PM $0.0₅359
+9.13%
$3,448 $331
Jul 28, 2 PM $0.0₅326
-0.66%
$3,132 $350
Jul 28, 1 PM $0.0₅33
+0.66%
$3,166 $353
Jul 28, 12 PM $0.0₅308
+0.00%
$2,959 $332
Jul 28, 11 AM $0.0₅308
+0.36%
$2,957 $284
Jul 28, 10 AM $0.0₅344
-0.28%
$3,303 $260
Jul 28, 8 AM $0.0₅345
+0.00%
$3,310 $299
Jul 28, 7 AM $0.0₅345
-0.29%
$3,311 $298
Jul 28, 6 AM $0.0₅35
-0.47%
$3,365 $296
Jul 28, 4 AM $0.0₅358
+0.08%
$3,436 $310
Jul 28, 3 AM $0.0₅358
+0.00%
$3,437 $322
Jul 28, 1 AM $0.0₅36
+0.00%
$3,458 $326
Jul 28, 12 AM $0.0₅353
-7.48%
$3,389 $317
Jul 27, 11 PM $0.0₅382
-0.02%
$3,668 $345
Jul 27, 10 PM $0.0₅389
+0.00%
$3,734 $356
Jul 27, 9 PM $0.0₅391
-5.86%
$3,754 $415
Jul 27, 8 PM $0.0₅416
+0.00%
$3,992 $418
Jul 27, 7 PM $0.0₅416
+0.00%
$3,997 $419
Jul 27, 5 PM $0.0₅417
+0.00%
$4,002 $424
Jul 27, 4 PM $0.0₅417
+0.00%
$4,005 $430
Jul 27, 3 PM $0.0₅415
-8.45%
$3,986 $507
Jul 27, 2 PM $0.0₅454
-2.13%
$4,358 $515
Jul 27, 1 PM $0.0₅463
-0.54%
$4,443 $528
Jul 27, 12 PM $0.0₅458
-2.90%
$4,400 $569
Jul 27, 11 AM $0.0₅474
-3.12%
$4,553 $524
Jul 27, 10 AM $0.0₅477
+1.45%
$4,580 $558
Jul 27, 9 AM $0.0₅454
+0.00%
$4,359 $497
Jul 27, 8 AM $0.0₅458
-0.41%
$4,397 $527
Jul 27, 7 AM $0.0₅462
+0.30%
$4,435 $598
Jul 27, 6 AM $0.0₅461
-1.18%
$4,430 $594
Jul 27, 5 AM $0.0₅463
+0.00%
$4,443 $631
Jul 27, 4 AM $0.0₅459
+0.32%
$4,412 $654
Jul 27, 3 AM $0.0₅456
-0.57%
$4,378 $661
Jul 27, 1 AM $0.0₅444
+0.18%
$4,263 $639
Jul 27, 12 AM $0.0₅464
-0.96%
$4,455 $652
Jul 26, 11 PM $0.0₅47
-0.16%
$4,515 $652
Jul 26, 10 PM $0.0₅461
-6.56%
$4,424 $637
Jul 26, 9 PM $0.0₅49
+3.53%
$4,704 $676
Jul 26, 8 PM $0.0₅473
+0.00%
$4,543 $711
Jul 26, 7 PM $0.0₅473
-0.20%
$4,544 $752
Jul 26, 6 PM $0.0₅47
+0.04%
$4,514 $746
Jul 26, 5 PM $0.0₅469
-0.70%
$4,505 $759
Jul 26, 4 PM $0.0₅473
-0.04%
$4,542 $777
Jul 26, 3 PM $0.0₅465
-12.93%
$4,467 $676
Jul 26, 2 PM $0.0₅537
-0.61%
$5,154 $731
Jul 26, 1 PM $0.0₅53
-5.06%
$5,089 $800
Jul 26, 12 PM $0.0₅559
+0.01%
$5,370 $805
Jul 26, 11 AM $0.0₅533
+0.00%
$5,123 $845
Jul 26, 10 AM $0.0₅556
-0.09%
$5,339 $923
Jul 26, 9 AM $0.0₅555
+3.19%
$5,330 $918