Aura Bird Historical Data

STORK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 8 AM $0.0₅561
-0.45%
$5,391 $921
Jul 26, 7 AM $0.0₅606
+4.02%
$5,821 $961
Jul 26, 6 AM $0.0₅576
-6.95%
$5,533 $915
Jul 26, 5 AM $0.0₅623
-1.00%
$5,985 $1,024
Jul 26, 4 AM $0.0₅63
+5.46%
$6,052 $1,082
Jul 26, 3 AM $0.0₅604
+0.02%
$5,801 $1,100
Jul 26, 2 AM $0.0₅603
-0.06%
$5,794 $1,294
Jul 26, 1 AM $0.0₅569
+0.14%
$5,464 $1,249
Jul 25, 11 PM $0.0₅599
+0.00%
$5,756 $1,320
Jul 25, 10 PM $0.0₅601
-3.06%
$5,774 $1,365
Jul 25, 9 PM $0.0₅62
+5.98%
$5,957 $1,407
Jul 25, 8 PM $0.0₅627
-5.08%
$6,020 $1,376
Jul 25, 7 PM $0.0₅682
-0.39%
$6,554 $1,433
Jul 25, 6 PM $0.0₅669
-0.11%
$6,428 $1,610
Jul 25, 5 PM $0.0₅663
-2.30%
$6,366 $1,672
Jul 25, 4 PM $0.0₅677
+0.00%
$6,501 $2,273
Jul 25, 3 PM $0.0₅98
+7.12%
$9,412 $80
Jul 25, 2 PM $0.0₅885
-0.17%
$8,501 $78
Jul 25, 1 PM $0.0₅887
-2.31%
$8,524 $77
Jul 25, 12 PM $0.0₅936
+0.35%
$8,990 $76
Jul 25, 11 AM $0.0₅945
-4.70%
$9,081 $75
Jul 25, 10 AM $0.0₅986
+4.46%
$9,471 $73
Jul 25, 9 AM $0.0₅927
-0.03%
$8,902 $71
Jul 25, 8 AM $0.0₅911
+0.00%
$8,746 $70
Jul 25, 7 AM $0.0₅923
+0.83%
$8,864 $69
Jul 25, 6 AM $0.0₅901
+1.31%
$8,655 $69
Jul 25, 5 AM $0.0₅897
-4.74%
$8,614 $66
Jul 25, 4 AM $0.0₅948
-7.91%
$9,108 $65
Jul 25, 3 AM $0.0000105
+23.29%
$10,049 $61
Jul 25, 2 AM $0.0₅845
-2.01%
$8,116 $10,692
Jul 25, 1 AM $0.0₅861
+6.54%
$8,267 $11,378
Jul 25, 12 AM $0.0₅807
-0.92%
$7,752 $11,427
Jul 24, 11 PM $0.0₅812
+0.44%
$7,799 $12,585
Jul 24, 10 PM $0.0₅82
+19.33%
$7,872 $13,804
Jul 24, 9 PM $0.0₅691
-6.90%
$6,642 $12,049
Jul 24, 8 PM $0.0₅742
+1.84%
$7,128 $13,559
Jul 24, 7 PM $0.0₅728
-2.16%
$6,995 $13,861
Jul 24, 6 PM $0.0₅742
+21.00%
$7,127 $14,569
Jul 24, 5 PM $0.0₅611
-20.02%
$5,868 $14,178
Jul 24, 4 PM $0.0₅764
+2.56%
$7,341 $17,815
Jul 24, 3 PM $0.0₅716
+17.04%
$6,880 $17,967
Jul 24, 2 PM $0.0₅613
-52.02%
$5,892 $15,626
Jul 24, 1 PM $0.0000124
-31.04%
$11,958 $31,187
Jul 24, 12 PM $0.0000181
+19.59%
$17,381 $47,705
Jul 24, 11 AM $0.0000153
-13.85%
$14,678 $43,320
Jul 24, 10 AM $0.0000175
-13.42%
$16,789 $52,447
Jul 24, 9 AM $0.0000192
+33.79%
$18,472 $61,906
Jul 24, 8 AM $0.0000144
+6.68%
$13,849 $189,986
Jul 24, 7 AM $0.0000136
-18.07%
$13,028 $188,075
Jul 24, 6 AM $0.0000168
-6.75%
$16,106 $199,600