Aura Bird Historical Data

STORK
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0₅249
+0.00%
$2,392 $2
Today, at 4 AM $0.0₅249
+0.00%
$2,392 $2
Yesterday, at 6 PM $0.0₅243
+0.00%
$2,333 $3
Yesterday, at 1 PM $0.0₅241
+0.00%
$2,318 $1
Yesterday, at 11 AM $0.0₅244
+0.00%
$2,343 $1
Yesterday, at 10 AM $0.0₅244
+0.00%
$2,339 $1
Yesterday, at 5 AM $0.0₅237
-0.10%
$2,273 $1
Aug 19, 8 PM $0.0₅23
+0.00%
$2,209 $6
Aug 19, 3 PM $0.0₅226
+0.00%
$2,174 $6
Aug 19, 10 AM $0.0₅216
+0.00%
$2,071 $39
Aug 19, 4 AM $0.0₅215
+0.20%
$2,069 $36
Aug 19, 2 AM $0.0₅216
+0.00%
$2,073 $33
Aug 19, 12 AM $0.0₅216
+0.00%
$2,077 $35
Aug 18, 3 PM $0.0₅217
+0.18%
$2,080 $37
Aug 18, 12 PM $0.0₅214
-6.26%
$2,059 $37
Aug 18, 10 AM $0.0₅227
+0.00%
$2,184 $5
Aug 18, 4 AM $0.0₅227
+0.00%
$2,181 $5
Aug 18, 1 AM $0.0₅228
+0.00%
$2,185 $14
Aug 18, 12 AM $0.0₅229
+0.00%
$2,196 $12
Aug 17, 11 PM $0.0₅228
+0.00%
$2,194 $12
Aug 17, 10 PM $0.0₅229
+0.00%
$2,202 $9
Aug 17, 6 PM $0.0₅23
+0.00%
$2,209 $12
Aug 17, 4 PM $0.0₅23
+0.00%
$2,211 $12
Aug 17, 1 PM $0.0₅229
+0.00%
$2,200 $11
Aug 17, 8 AM $0.0₅228
+0.00%
$2,189 $12
Aug 17, 3 AM $0.0₅233
+0.00%
$2,234 $4
Aug 16, 6 PM $0.0₅233
+0.00%
$2,234 $2
Aug 16, 11 AM $0.0₅233
+0.00%
$2,239 $56
Aug 16, 9 AM $0.0₅234
+0.00%
$2,244 $56
Aug 16, 6 AM $0.0₅234
+0.00%
$2,246 $55
Aug 16, 3 AM $0.0₅235
+0.00%
$2,255 $55
Aug 15, 8 PM $0.0₅235
+0.00%
$2,254 $57
Aug 15, 5 PM $0.0₅235
+0.18%
$2,257 $57
Aug 15, 4 PM $0.0₅235
-3.50%
$2,253 $57
Aug 15, 2 PM $0.0₅243
+0.00%
$2,336 $76
Aug 15, 12 PM $0.0₅242
-6.37%
$2,327 $246
Aug 15, 10 AM $0.0₅259
+0.00%
$2,488 $224
Aug 15, 2 AM $0.0₅261
+0.00%
$2,512 $261
Aug 14, 2 PM $0.0₅256
-22.54%
$2,463 $256
Aug 14, 10 AM $0.0₅257
-6.10%
$2,472 $89
Aug 14, 7 AM $0.0₅274
+0.00%
$2,636 $56
Aug 14, 6 AM $0.0₅275
+0.00%
$2,639 $56
Aug 14, 5 AM $0.0₅276
+0.00%
$2,650 $56
Aug 14, 12 AM $0.0₅276
-0.05%
$2,655 $65
Aug 13, 9 PM $0.0₅277
+0.00%
$2,662 $65
Aug 13, 7 PM $0.0₅296
+0.00%
$2,843 $25
Aug 13, 6 PM $0.0₅276
+0.00%
$2,652 $23
Aug 13, 2 PM $0.0₅278
+0.00%
$2,668 $24
Aug 13, 1 PM $0.0₅277
-1.60%
$2,665 $24
Aug 13, 11 AM $0.0₅282
+0.00%
$2,706 $9
Download