Enthalpy Field Programmable Qubit Array Historical Data

ETPY
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₈125
+9.10%
$ -- $ 0
May 12, 2026 $ 0.0₈115
-11.00%
$ -- $ 0.1
May 9, 2026 $ 0.0₉787
-2.96%
$ -- $ 0
May 8, 2026 $ 0.0₉809
-36.24%
$ -- $ 0
May 7, 2026 $ 0.0₈127
-7.40%
$ -- $ 8
May 6, 2026 $ 0.0₈105
+16.73%
$ -- $ 5
May 3, 2026 $ 0.0₉411
+0.02%
$ -- $ 0
May 2, 2026 $ 0.0₉432
+6.07%
$ -- $ 0
Apr 22, 2026 $ 0.0₉404
+6.47%
$ -- $ 1
Apr 21, 2026 $ 0.0₉377
-15.84%
$ -- $ 1
Apr 14, 2026 $ 0.000024
-0.52%
$ -- $ 0
Download