Enthalpy Field Programmable Qubit Array Historical Data

ETPY Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₉406
-0.67%
$ -- $ 0.1
May 3, 12 AM $ 0.0₉409
-0.28%
$ -- $ 0
May 2, 11 PM $ 0.0₉432
+4.88%
$ -- $ 0
May 2, 10 PM $ 0.0₉434
+5.19%
$ -- $ 0
May 2, 9 PM $ 0.0₉412
+1.19%
$ -- $ 0
Apr 22, 11 AM $ 0.0₉404
+0.00%
$ -- $ 1
Apr 22, 10 AM $ 0.0₉404
+3.77%
$ -- $ 1
Apr 22, 9 AM $ 0.0₉39
+0.14%
$ -- $ 1
Apr 22, 8 AM $ 0.0₉389
-0.06%
$ -- $ 1
Apr 22, 7 AM $ 0.0₉389
-0.34%
$ -- $ 1
Apr 22, 6 AM $ 0.0₉39
-0.49%
$ -- $ 1
Apr 22, 5 AM $ 0.0₉408
+5.90%
$ -- $ 1
Apr 22, 4 AM $ 0.0₉387
-2.46%
$ -- $ 1
Apr 22, 3 AM $ 0.0₉384
-0.42%
$ -- $ 1
Apr 22, 2 AM $ 0.0₉384
-2.41%
$ -- $ 1
Apr 22, 1 AM $ 0.0₉393
-0.38%
$ -- $ 1
Apr 22, 12 AM $ 0.0₉38
+0.13%
$ -- $ 1
Apr 21, 11 PM $ 0.0₉377
-2.73%
$ -- $ 1
Apr 21, 10 PM $ 0.0₉374
-3.68%
$ -- $ 1
Apr 21, 9 PM $ 0.0₉375
-0.17%
$ -- $ 1
Apr 21, 8 PM $ 0.0₉376
+1.05%
$ -- $ 1
Apr 21, 7 PM $ 0.0₉374
-0.43%
$ -- $ 1
Apr 21, 6 PM $ 0.0₉376
-0.36%
$ -- $ 1
Apr 21, 5 PM $ 0.0₉393
+3.26%
$ -- $ 1
Apr 21, 4 PM $ 0.0₉383
+0.14%
$ -- $ 1
Apr 21, 3 PM $ 0.0₉382
-0.15%
$ -- $ 1
Apr 21, 2 PM $ 0.0₉4
+5.14%
$ -- $ 1
Apr 21, 1 PM $ 0.0₉379
-0.52%
$ -- $ 1
Apr 21, 12 PM $ 0.0₉395
-1.05%
$ -- $ 1
Apr 21, 11 AM $ 0.0₉442
-1.48%
$ -- $ 1
Apr 14, 3 PM $ 0.000024
-0.21%
$ -- $ 0
Apr 14, 2 PM $ 0.0000241
-0.57%
$ -- $ 0
Apr 14, 1 PM $ 0.0000243
+0.60%
$ -- $ 0
Apr 14, 12 PM $ 0.0000241
+0.04%
$ -- $ 0
Apr 14, 11 AM $ 0.0000241
-0.14%
$ -- $ 0
Apr 14, 10 AM $ 0.0000242
-0.29%
$ -- $ 0
Apr 14, 9 AM $ 0.0000243
+0.09%
$ -- $ 0
Apr 14, 8 AM $ 0.0000243
+0.57%
$ -- $ 0
Apr 14, 7 AM $ 0.0000241
+0.01%
$ -- $ 0
Apr 14, 6 AM $ 0.0000241
+0.43%
$ -- $ 0
Apr 14, 5 AM $ 0.000024
-0.03%
$ -- $ 0
Apr 14, 4 AM $ 0.000024
-0.08%
$ -- $ 0
Apr 14, 3 AM $ 0.000024
-0.11%
$ -- $ 0
Apr 14, 2 AM $ 0.0000241
-0.01%
$ -- $ 0
Download