Enthalpy Field Programmable Qubit Array Historical Data

ETPY
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0₈125
-0.52%
$ -- $ 0
May 13, 12 PM $ 0.0₈125
-1.92%
$ -- $ 0
May 13, 11 AM $ 0.0₈141
+20.91%
$ -- $ 0
May 13, 10 AM $ 0.0₈143
+21.60%
$ -- $ 0.1
May 13, 9 AM $ 0.0₈131
+11.29%
$ -- $ 0.1
May 13, 8 AM $ 0.0₈142
+21.11%
$ -- $ 0.1
May 13, 7 AM $ 0.0₈129
+0.00%
$ -- $ 0.1
May 13, 6 AM $ 0.0₈13
-0.07%
$ -- $ 0.1
May 13, 5 AM $ 0.0₈118
-1.52%
$ -- $ 0
May 13, 4 AM $ 0.0₈12
+0.23%
$ -- $ 0.1
May 13, 3 AM $ 0.0₈132
+0.18%
$ -- $ 0.1
May 13, 2 AM $ 0.0₈12
+1.86%
$ -- $ 0
May 13, 1 AM $ 0.0₈131
+14.32%
$ -- $ 0.1
May 13, 12 AM $ 0.0₈115
+0.57%
$ -- $ 0.1
May 12, 11 PM $ 0.0₈115
-0.45%
$ -- $ 0.1
May 12, 10 PM $ 0.0₈115
+0.95%
$ -- $ 0.1
May 12, 9 PM $ 0.0₈114
+0.07%
$ -- $ 0.1
May 12, 8 PM $ 0.0₈114
+0.06%
$ -- $ 0.1
May 12, 7 PM $ 0.0₈114
+0.60%
$ -- $ 0.1
May 12, 6 PM $ 0.0₈113
+0.45%
$ -- $ 0.1
May 12, 5 PM $ 0.0₈125
+0.00%
$ -- $ 0
May 12, 4 PM $ 0.0₈125
+11.84%
$ -- $ 0.1
May 12, 3 PM $ 0.0₈125
-2.89%
$ -- $ 0.1
May 9, 2 PM $ 0.0₉787
+0.01%
$ -- $ 0
May 9, 1 PM $ 0.0₉784
-0.86%
$ -- $ 0
May 9, 12 PM $ 0.0₉787
-0.23%
$ -- $ 0
May 9, 11 AM $ 0.0₉788
-0.22%
$ -- $ 0
May 9, 10 AM $ 0.0₉789
+0.54%
$ -- $ 0
May 9, 9 AM $ 0.0₉787
-0.08%
$ -- $ 0
May 9, 8 AM $ 0.0₉788
+0.02%
$ -- $ 0
May 9, 7 AM $ 0.0₉785
-0.41%
$ -- $ 0
May 9, 6 AM $ 0.0₉788
-0.73%
$ -- $ 0
May 9, 5 AM $ 0.0₉795
+0.13%
$ -- $ 0
May 9, 4 AM $ 0.0₉796
-0.17%
$ -- $ 0
May 9, 3 AM $ 0.0₉795
-1.29%
$ -- $ 0
May 9, 2 AM $ 0.0₉807
-0.37%
$ -- $ 0
May 9, 1 AM $ 0.0₉813
-0.43%
$ -- $ 0
May 9, 12 AM $ 0.0₉822
+1.30%
$ -- $ 0
May 8, 11 PM $ 0.0₉809
-1.29%
$ -- $ 0
May 8, 10 PM $ 0.0₉824
+0.96%
$ -- $ 0
May 8, 3 PM $ 0.0₈129
-0.47%
$ -- $ 0
May 8, 2 PM $ 0.0₈13
+2.02%
$ -- $ 0
May 8, 1 PM $ 0.0₈126
-0.68%
$ -- $ 0
May 8, 12 PM $ 0.0₈127
-0.03%
$ -- $ 0
May 8, 11 AM $ 0.0₈127
-0.20%
$ -- $ 0
May 8, 10 AM $ 0.0₈127
+0.83%
$ -- $ 0
May 8, 9 AM $ 0.0₈127
+0.39%
$ -- $ 0
May 8, 8 AM $ 0.0₈126
+0.67%
$ -- $ 0
May 8, 7 AM $ 0.0₈125
+0.07%
$ -- $ 0
May 8, 6 AM $ 0.0₈125
-0.01%
$ -- $ 0
Download