CYH Historical Data

CYH
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 23.02
+0.97%
$ -- $ 9,197
Today, at 2 PM $ 24.71
-8.14%
$ -- $ 10,505
Today, at 1 PM $ 25.9
-14.43%
$ -- $ 10,062
Today, at 12 PM $ 30.12
-18.73%
$ -- $ 13,096
Today, at 11 AM $ 34.8
+0.00%
$ -- $ 24,017
Today, at 10 AM $ 34.73
+2.41%
$ -- $ 23,979
Today, at 9 AM $ 32.98
-2.68%
$ -- $ 22,557
Today, at 8 AM $ 34.03
-6.52%
$ -- $ 22,376
Today, at 7 AM $ 36.4
-12.04%
$ -- $ 23,265
Today, at 6 AM $ 43.99
+27.17%
$ -- $ 25,168
Today, at 5 AM $ 34.57
-33.31%
$ -- $ 18,097
Today, at 4 AM $ 51.79
+25.25%
$ -- $ 26,795
Today, at 3 AM $ 40.39
+7.64%
$ -- $ 21,760
Today, at 2 AM $ 38.78
+8.20%
$ -- $ 15,463
Today, at 1 AM $ 35.59
+29.29%
$ -- $ 16,142
Today, at 12 AM $ 27.5
+2.90%
$ -- $ 10,421
Yesterday, at 11 PM $ 27.14
+5.42%
$ -- $ 10,710
Yesterday, at 10 PM $ 24.55
+0.00%
$ -- $ 9,310
Yesterday, at 9 PM $ 24.55
-7.23%
$ -- $ 10,035
Yesterday, at 5 PM $ 25.29
+0.00%
$ -- $ 5,157
Download