CYH Historical Data

CYH
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 23.02
+0.97%
$ -- $ 9,197
3:06 PM $ 24.94
+0.00%
$ -- $ 9,202
3:03 PM $ 24.94
+0.00%
$ -- $ 9,360
2:57 PM $ 24.71
+0.94%
$ -- $ 10,505
2:56 PM $ 24.25
+0.00%
$ -- $ 10,505
2:55 PM $ 27.81
+0.00%
$ -- $ 10,358
2:43 PM $ 27.78
+0.00%
$ -- $ 11,055
2:40 PM $ 29.47
+0.00%
$ -- $ 11,774
2:39 PM $ 31.65
+0.00%
$ -- $ 11,774
2:32 PM $ 31.68
+0.00%
$ -- $ 11,837
2:31 PM $ 30.04
+0.00%
$ -- $ 11,837
2:28 PM $ 31.59
+0.00%
$ -- $ 11,862
2:24 PM $ 31.58
+0.33%
$ -- $ 11,663
2:23 PM $ 30.49
+0.00%
$ -- $ 10,816
2:18 PM $ 28.1
+0.00%
$ -- $ 10,440
2:00 PM $ 26.9
+0.00%
$ -- $ 10,392
1:58 PM $ 25.9
+2.16%
$ -- $ 10,062
1:43 PM $ 25.26
+0.00%
$ -- $ 10,217
1:39 PM $ 25.26
-8.53%
$ -- $ 11,725
1:26 PM $ 29.21
+0.00%
$ -- $ 11,796
1:13 PM $ 28.91
+0.21%
$ -- $ 12,224
1:12 PM $ 28.84
+0.00%
$ -- $ 12,525
1:04 PM $ 29.56
+0.00%
$ -- $ 12,755
1:03 PM $ 30.27
+0.00%
$ -- $ 12,755
12:58 PM $ 30.12
+0.00%
$ -- $ 13,096
12:51 PM $ 30.5
-2.38%
$ -- $ 14,062
12:45 PM $ 32.86
+0.00%
$ -- $ 14,451
12:42 PM $ 33.93
+0.00%
$ -- $ 15,103
12:41 PM $ 35.78
+0.00%
$ -- $ 15,103
12:19 PM $ 35.4
+0.00%
$ -- $ 15,734
12:13 PM $ 36.32
-1.97%
$ -- $ 15,233
11:17 AM $ 34.8
+0.00%
$ -- $ 24,017
10:55 AM $ 34.73
+0.58%
$ -- $ 23,979
10:47 AM $ 34.69
+0.00%
$ -- $ 23,925
10:41 AM $ 34.62
+0.00%
$ -- $ 23,930
10:32 AM $ 34.64
+0.00%
$ -- $ 24,761
10:30 AM $ 35.85
+0.00%
$ -- $ 25,311
10:20 AM $ 36.64
+0.00%
$ -- $ 25,826
10:19 AM $ 37.43
+0.46%
$ -- $ 25,649
10:14 AM $ 37.23
+0.02%
$ -- $ 25,611
10:11 AM $ 37.18
+0.00%
$ -- $ 25,453
10:09 AM $ 36.95
+0.00%
$ -- $ 25,290
10:08 AM $ 36.74
+0.00%
$ -- $ 25,290
10:07 AM $ 36.74
+0.00%
$ -- $ 23,345
10:00 AM $ 33.91
+0.00%
$ -- $ 22,604
9:55 AM $ 32.98
+0.00%
$ -- $ 22,557
9:46 AM $ 32.97
+0.00%
$ -- $ 22,178
9:45 AM $ 32.86
+1.29%
$ -- $ 22,178
9:44 AM $ 32.07
+0.15%
$ -- $ 21,871
9:43 AM $ 24.64
+0.00%
$ -- $ 16,850
Download