CYH Historical Data

CYH Page 2
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 32.98
+0.00%
$ -- $ 22,557
9:46 AM $ 32.97
+0.00%
$ -- $ 22,178
9:45 AM $ 32.86
+1.29%
$ -- $ 22,178
9:44 AM $ 32.07
+0.15%
$ -- $ 21,871
9:43 AM $ 24.64
+0.00%
$ -- $ 16,850
9:41 AM $ 25.08
+0.00%
$ -- $ 17,262
9:38 AM $ 25.73
+0.00%
$ -- $ 17,626
9:37 AM $ 26.31
+0.00%
$ -- $ 17,494
9:35 AM $ 26.16
+0.00%
$ -- $ 18,483
9:31 AM $ 27.65
+0.00%
$ -- $ 21,205
9:28 AM $ 31.83
+0.00%
$ -- $ 21,351
9:26 AM $ 32.22
+0.00%
$ -- $ 21,257
9:17 AM $ 32.22
+0.00%
$ -- $ 21,476
9:15 AM $ 32.55
+0.00%
$ -- $ 22,345
9:05 AM $ 33.89
+0.00%
$ -- $ 22,382
8:59 AM $ 34.03
+0.00%
$ -- $ 22,376
8:53 AM $ 34.03
+0.84%
$ -- $ 21,405
8:49 AM $ 32.58
+0.25%
$ -- $ 21,195
8:43 AM $ 32.34
+7.47%
$ -- $ 19,652
8:38 AM $ 30.13
-8.74%
$ -- $ 22,948
8:37 AM $ 35.55
+0.00%
$ -- $ 24,598
8:36 AM $ 37.32
+0.00%
$ -- $ 24,598
8:25 AM $ 38.22
+0.00%
$ -- $ 24,560
8:09 AM $ 38.21
+0.00%
$ -- $ 23,402
8:08 AM $ 36.41
+0.02%
$ -- $ 23,329
8:04 AM $ 36.4
+0.00%
$ -- $ 23,329
7:50 AM $ 36.4
+0.00%
$ -- $ 23,265
7:47 AM $ 36.3
+0.00%
$ -- $ 22,162
7:46 AM $ 36.3
+0.00%
$ -- $ 22,162
7:45 AM $ 34.58
+0.05%
$ -- $ 18,792
7:44 AM $ 31.09
+0.00%
$ -- $ 18,792
7:43 AM $ 29.61
+0.00%
$ -- $ 17,146
7:39 AM $ 27.1
+0.00%
$ -- $ 17,018
7:38 AM $ 27.06
+0.00%
$ -- $ 17,361
7:37 AM $ 27.61
+0.95%
$ -- $ 15,832
7:36 AM $ 25.36
+0.00%
$ -- $ 15,832
7:33 AM $ 25.29
+2.66%
$ -- $ 15,329
7:31 AM $ 24.5
+10.44%
$ -- $ 13,594
7:30 AM $ 21.93
+8.99%
$ -- $ 12,247
7:29 AM $ 20.06
-4.48%
$ -- $ 12,247
7:28 AM $ 23.44
-12.21%
$ -- $ 16,102
7:27 AM $ 26.75
-34.08%
$ -- $ 23,696
7:26 AM $ 40.56
+0.04%
$ -- $ 25,248
7:22 AM $ 43.24
+0.00%
$ -- $ 25,138
7:19 AM $ 43.21
+0.02%
$ -- $ 25,706
7:16 AM $ 44.19
+3.45%
$ -- $ 24,763
7:12 AM $ 42.7
+0.00%
$ -- $ 24,800
7:08 AM $ 42.77
+0.00%
$ -- $ 24,787
7:06 AM $ 42.75
+0.04%
$ -- $ 23,993
7:01 AM $ 41.38
+0.00%
$ -- $ 25,459