CYH Historical Data

CYH Page 3
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 44.19
+3.45%
$ -- $ 24,763
7:12 AM $ 42.7
+0.00%
$ -- $ 24,800
7:08 AM $ 42.77
+0.00%
$ -- $ 24,787
7:06 AM $ 42.75
+0.04%
$ -- $ 23,993
7:01 AM $ 41.38
+0.00%
$ -- $ 25,459
6:58 AM $ 43.99
+0.00%
$ -- $ 25,168
6:54 AM $ 43.64
+0.00%
$ -- $ 26,419
6:53 AM $ 43.45
-7.70%
$ -- $ 26,419
6:51 AM $ 46.05
+0.00%
$ -- $ 25,251
6:50 AM $ 44.07
-3.79%
$ -- $ 24,494
6:47 AM $ 42.95
+0.00%
$ -- $ 24,180
6:45 AM $ 42.56
+1.96%
$ -- $ 21,905
6:44 AM $ 38.62
+0.00%
$ -- $ 21,802
6:41 AM $ 38.62
+0.00%
$ -- $ 24,053
6:39 AM $ 42.6
+0.00%
$ -- $ 24,039
6:36 AM $ 42.6
+0.00%
$ -- $ 24,082
6:33 AM $ 42.68
+0.00%
$ -- $ 23,346
6:30 AM $ 41.38
+0.00%
$ -- $ 21,885
6:29 AM $ 42.42
+0.00%
$ -- $ 21,885
6:26 AM $ 38.93
+0.00%
$ -- $ 21,221
6:25 AM $ 38.03
+0.00%
$ -- $ 21,221
6:23 AM $ 38.01
+0.53%
$ -- $ 22,525
6:19 AM $ 40.36
+0.00%
$ -- $ 21,763
6:18 AM $ 39.17
+0.00%
$ -- $ 22,210
6:17 AM $ 40.36
-4.03%
$ -- $ 22,210
6:14 AM $ 40.23
+11.52%
$ -- $ 19,681
6:11 AM $ 35.76
+0.00%
$ -- $ 19,621
6:04 AM $ 35.67
+3.12%
$ -- $ 18,972
5:56 AM $ 34.57
+0.00%
$ -- $ 18,097
5:52 AM $ 32.97
+14.77%
$ -- $ 15,305
5:50 AM $ 28.25
+0.00%
$ -- $ 15,207
5:46 AM $ 28.11
-13.18%
$ -- $ 19,056
5:42 AM $ 35.36
+0.00%
$ -- $ 23,218
5:41 AM $ 41.32
-3.38%
$ -- $ 23,218
5:38 AM $ 43.94
+0.00%
$ -- $ 23,877
5:33 AM $ 45.27
+0.00%
$ -- $ 21,133
5:30 AM $ 40.14
+0.00%
$ -- $ 22,355
5:19 AM $ 42.5
-2.56%
$ -- $ 22,727
5:18 AM $ 43.44
+0.00%
$ -- $ 22,713
5:17 AM $ 43.44
+0.00%
$ -- $ 22,713
5:16 AM $ 43.42
+0.00%
$ -- $ 22,712
5:09 AM $ 43.42
+0.00%
$ -- $ 26,977
5:08 AM $ 47.61
+0.00%
$ -- $ 26,977
5:04 AM $ 51.87
+0.00%
$ -- $ 26,841
5:02 AM $ 51.87
+0.00%
$ -- $ 26,819
5:01 AM $ 51.83
+0.00%
$ -- $ 26,796
4:59 AM $ 51.79
+0.00%
$ -- $ 26,795
4:57 AM $ 51.79
+0.00%
$ -- $ 26,786
4:56 AM $ 51.77
+0.00%
$ -- $ 26,786
4:51 AM $ 51.77
+0.00%
$ -- $ 25,923